Alpha Architect 1 3 Month Box Etf (BOXX)

Date: O: H: L: C: Vol:

Alpha Architect 1 3 Month Box Etf-Aktien (BOXX) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$118.88	$118.81	$0.07	6,514,243	+0.03%
Oct 30, 2026	$118.83	$118.79	$0.04	5,318,025	+0.02%
Oct 29, 2026	$118.80	$118.77	$0.03	3,182,383	+0.03%
Oct 28, 2026	$118.77	$118.76	$0.01	3,378,240	-0.01%
Oct 27, 2026	$118.77	$118.75	$0.02	3,680,720	+0.03%
Oct 26, 2026	$118.78	$118.74	$0.04	3,078,867	-0.02%
Oct 23, 2026	$118.76	$118.72	$0.04	3,554,729	+0.06%
Oct 22, 2026	$118.73	$118.69	$0.04	4,293,905	-0.02%
Oct 21, 2026	$118.73	$118.68	$0.05	3,542,754	+0.03%
Oct 20, 2026	$118.68	$118.66	$0.02	2,419,158	+0.03%
Oct 19, 2026	$118.66	$118.64	$0.02	3,138,822	+0.01%
Oct 16, 2026	$118.66	$118.61	$0.05	4,478,346	+0.05%
Oct 15, 2026	$118.61	$118.57	$0.04	4,349,545	+0.01%
Oct 14, 2026	$118.57	$118.56	$0.01	3,545,970	+0.01%
Oct 13, 2026	$118.57	$118.55	$0.02	2,758,768	+0.01%
Oct 12, 2026	$118.56	$118.54	$0.02	2,507,100	-0.01%
Oct 09, 2026	$118.63	$118.53	$0.1	2,817,917	+0.07%
Oct 08, 2026	$118.53	$118.48	$0.05	3,518,329	-0.04%
Oct 07, 2026	$118.53	$118.48	$0.05	4,552,576	+0.04%
Oct 06, 2026	$118.49	$118.47	$0.02	5,051,105	+0.02%

Alpha Architect 1 3 Month Box Etf-Aktien (BOXX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Architect 1 3 Month Box Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Architect 1 3 Month Box Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alpha Architect 1 3 Month Box Etf-Aktien (BOXX) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$118.88	$118.81	$0.07	6,514,243	+0.03%
Oct, 2026	$118.83	$118.37	$0.46	84,284,212	+0.36%
Sep, 2026	$118.40	$118.05	$0.35	83,194,127	+0.27%
Aug, 2026	$118.08	$117.68	$0.4	65,799,064	+0.33%
Jul, 2026	$117.71	$117.12	$0.5899	48,399,918	+0.50%
Jun, 2026	$117.15	$116.88	$0.27	52,317,597	+0.18%
May, 2026	$116.93	$116.55	$0.38	44,895,333	+0.30%
Apr, 2026	$116.57	$116.19	$0.375	45,443,084	+0.21%
Mar, 2026	$116.29	$115.82	$0.47	47,021,302	+0.40%
Feb, 2026	$115.84	$115.46	$0.38	34,510,850	+0.33%
Jan, 2026	$115.49	$115.11	$0.38	43,591,893	+0.30%

Alpha Architect 1 3 Month Box Etf-Aktien (BOXX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$115.10	$114.61	$0.49	36,845,480	+0.38%
Nov, 2025	$114.60	$114.21	$0.39	21,531,786	+0.38%
Oct, 2025	$114.20	$113.86	$0.34	25,378,661	+0.27%
Sep, 2025	$113.86	$113.49	$0.37	24,504,276	+0.32%
Aug, 2025	$113.50	$113.07	$0.43	19,245,427	+0.41%
Jul, 2025	$113.06	$112.63	$0.43	20,837,702	+0.32%
Jun, 2025	$112.69	$112.32	$0.37	21,372,528	+0.32%
May, 2025	$112.32	$111.88	$0.44	17,469,156	+0.37%
Apr, 2025	$111.91	$111.49	$0.42	22,014,555	+0.38%
Mar, 2025	$111.49	$111.13	$0.36	17,842,230	+0.33%
Feb, 2025	$111.12	$110.77	$0.35	13,065,180	+0.32%
Jan, 2025	$110.77	$110.28	$0.49	15,277,022	+0.44%

Alpha Architect 1 3 Month Box Etf-Aktien (BOXX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$110.24	$109.71	$0.53	13,476,728	+0.35%
Nov, 2024	$109.87	$109.42	$0.45	10,716,146	+0.39%
Oct, 2024	$109.40	$108.93	$0.47	12,634,382	+0.43%
Sep, 2024	$108.93	$108.52	$0.41	13,567,564	+0.41%
Aug, 2024	$108.50	$107.23	$1.27	12,204,329	+0.18%
Jul, 2024	$108.31	$107.81	$0.5	12,281,884	+0.45%
Jun, 2024	$107.82	$107.37	$0.45	10,054,967	+0.41%
May, 2024	$107.39	$106.90	$0.49	11,558,888	+0.45%
Apr, 2024	$106.90	$106.45	$0.45	11,286,210	+0.41%
Mar, 2024	$106.49	$106.05	$0.44	11,034,568	+0.39%
Feb, 2024	$106.05	$105.58	$0.47	7,575,323	+0.50%
Jan, 2024	$105.60	$105.05	$0.5429	4,046,486	+0.35%

Ähnlich wie BOXX