Holen Sie sich die Stockscreener-App
109.64
0.00%
0.005
Vorhandelsmarkt:
109.69
0.05
+0.05%
Alpha Architect 1 3 Month Box Etf-Aktien (BOXX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $109.7 | $109.6 | $0.02 | 365,955.0 | +0.00% |
| 2024-11-20 | $109.7 | $109.6 | $0.03 | 383,273.0 | +0.01% |
| 2024-11-19 | $109.6 | $109.6 | $0.02 | 415,699.0 | +0.01% |
| 2024-11-18 | $109.6 | $109.6 | $0.02 | 426,242.0 | +0.00% |
| 2024-11-15 | $109.6 | $109.6 | $0.07 | 607,488.0 | +0.03% |
| 2024-11-14 | $109.6 | $109.5 | $0.03 | 576,632.0 | +0.03% |
| 2024-11-13 | $109.6 | $109.5 | $0.02 | 594,853.0 | +0.01% |
| 2024-11-12 | $109.6 | $109.5 | $0.0399 | 554,328.0 | -0.02% |
| 2024-11-11 | $109.6 | $109.5 | $0.02 | 537,170.0 | +0.01% |
| 2024-11-08 | $109.6 | $109.5 | $0.02 | 364,386.0 | +0.03% |
| 2024-11-07 | $109.5 | $109.5 | $0.04 | 1,052,715.0 | +0.03% |
| 2024-11-06 | $109.5 | $109.4 | $0.07 | 811,145.0 | +0.02% |
| 2024-11-05 | $109.5 | $109.5 | $0.03 | 333,683.0 | -0.00% |
| 2024-11-04 | $109.5 | $109.5 | $0.02 | 351,495.0 | +0.03% |
| 2024-11-01 | $109.5 | $109.4 | $0.03 | 580,698.0 | +0.04% |
| 2024-10-31 | $109.4 | $109.4 | $0.02 | 684,658.0 | +0.01% |
| 2024-10-30 | $109.4 | $109.4 | $0.03 | 619,844.0 | +0.04% |
| 2024-10-29 | $109.4 | $109.3 | $0.04 | 470,006.0 | -0.02% |
| 2024-10-28 | $109.4 | $109.3 | $0.03 | 324,681.0 | +0.05% |
| 2024-10-25 | $109.3 | $109.3 | $0.03 | 1,383,739.0 | +0.03% |
| 2024-10-24 | $109.3 | $109.3 | $0.04 | 602,791.0 | +0.00% |
| 2024-10-23 | $109.3 | $109.3 | $0.02 | 233,319.0 | +0.02% |
Alpha Architect 1 3 Month Box Etf-Aktien (BOXX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Architect 1 3 Month Box Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Architect 1 3 Month Box Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Architect 1 3 Month Box Etf-Aktien (BOXX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $109.7 | $109.4 | $0.24 | 8,321,717.0 | +0.22% |
| 2024-10 | $109.4 | $108.9 | $0.47 | 12,634,382.0 | +0.43% |
| 2024-09 | $108.9 | $108.5 | $0.41 | 13,567,564.0 | +0.41% |
| 2024-08 | $108.5 | $107.2 | $1.27 | 12,204,329.0 | +0.18% |
| 2024-07 | $108.3 | $107.8 | $0.50 | 12,281,884.0 | +0.45% |
| 2024-06 | $107.8 | $107.4 | $0.45 | 10,054,967.0 | +0.41% |
| 2024-05 | $107.4 | $106.9 | $0.49 | 11,558,888.0 | +0.45% |
| 2024-04 | $106.9 | $106.5 | $0.45 | 11,286,210.0 | +0.41% |
| 2024-03 | $106.5 | $106.0 | $0.44 | 11,034,568.0 | +0.39% |
| 2024-02 | $106.0 | $105.6 | $0.47 | 7,575,323.0 | +0.50% |
| 2024-01 | $105.6 | $105.1 | $0.5429 | 4,046,486.0 | +0.35% |
Alpha Architect 1 3 Month Box Etf-Aktien (BOXX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.2 | $104.6 | $0.56 | 1,851,293.0 | +0.52% |
| 2023-11 | $104.6 | $104.2 | $0.4699 | 1,304,316.0 | +0.42% |
| 2023-10 | $104.2 | $103.7 | $0.515 | 1,625,041.0 | +0.00% |
1.22%
Kapitalisierung:
|
Volumen (24h):