Holen Sie sich die Stockscreener-App
111.87
0.05%
0.06
Alpha Architect 1 3 Month Box Etf-Aktien (BOXX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $111.9 | $111.8 | $0.05 | 775,292.0 | +0.05% |
| 2025-04-24 | $111.8 | $111.8 | $0.04 | 800,625.0 | +0.01% |
| 2025-04-23 | $111.8 | $111.8 | $0.02 | 738,941.0 | +0.01% |
| 2025-04-22 | $111.8 | $111.8 | $0.0483 | 874,120.0 | +0.04% |
| 2025-04-21 | $111.8 | $111.7 | $0.06 | 1,006,530.0 | -0.01% |
| 2025-04-17 | $111.8 | $111.7 | $0.04 | 818,735.0 | +0.02% |
| 2025-04-16 | $111.8 | $111.7 | $0.03 | 844,100.0 | +0.01% |
| 2025-04-15 | $111.7 | $111.7 | $0.04 | 1,047,308.0 | +0.04% |
| 2025-04-14 | $111.7 | $111.7 | $0.03 | 849,155.0 | +0.01% |
| 2025-04-11 | $111.7 | $111.6 | $0.05 | 1,757,428.0 | +0.06% |
| 2025-04-10 | $111.6 | $111.5 | $0.08 | 1,125,655.0 | +0.00% |
| 2025-04-09 | $111.6 | $111.5 | $0.05 | 1,612,930.0 | +0.04% |
| 2025-04-08 | $111.6 | $111.5 | $0.04 | 1,011,644.0 | +0.03% |
| 2025-04-07 | $111.6 | $111.5 | $0.10 | 2,080,726.0 | -0.04% |
| 2025-04-04 | $111.6 | $111.5 | $0.08 | 1,638,302.0 | +0.06% |
| 2025-04-03 | $111.5 | $111.5 | $0.02 | 1,084,807.0 | -0.01% |
| 2025-04-02 | $111.5 | $111.5 | $0.01 | 556,464.0 | +0.01% |
| 2025-04-01 | $111.5 | $111.5 | $0.01 | 825,119.0 | +0.01% |
| 2025-03-31 | $111.5 | $111.5 | $0.02 | 1,155,086.0 | +0.03% |
| 2025-03-28 | $111.5 | $111.4 | $0.0386 | 1,294,620.0 | +0.03% |
| 2025-03-27 | $111.4 | $111.4 | $0.04 | 769,327.0 | +0.04% |
Alpha Architect 1 3 Month Box Etf-Aktien (BOXX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Architect 1 3 Month Box Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Architect 1 3 Month Box Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Architect 1 3 Month Box Etf-Aktien (BOXX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $111.9 | $111.5 | $0.39 | 20,223,173.0 | +0.34% |
| 2025-03 | $111.5 | $111.1 | $0.36 | 17,842,230.0 | +0.33% |
| 2025-02 | $111.1 | $110.8 | $0.35 | 13,065,180.0 | +0.32% |
| 2025-01 | $110.8 | $110.3 | $0.49 | 15,277,022.0 | +0.44% |
Alpha Architect 1 3 Month Box Etf-Aktien (BOXX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.2 | $109.7 | $0.53 | 13,476,728.0 | +0.35% |
| 2024-11 | $109.9 | $109.4 | $0.45 | 10,716,146.0 | +0.39% |
| 2024-10 | $109.4 | $108.9 | $0.47 | 12,634,382.0 | +0.43% |
| 2024-09 | $108.9 | $108.5 | $0.41 | 13,567,564.0 | +0.41% |
| 2024-08 | $108.5 | $107.2 | $1.27 | 12,204,329.0 | +0.18% |
| 2024-07 | $108.3 | $107.8 | $0.50 | 12,281,884.0 | +0.45% |
| 2024-06 | $107.8 | $107.4 | $0.45 | 10,054,967.0 | +0.41% |
| 2024-05 | $107.4 | $106.9 | $0.49 | 11,558,888.0 | +0.45% |
| 2024-04 | $106.9 | $106.5 | $0.45 | 11,286,210.0 | +0.41% |
| 2024-03 | $106.5 | $106.0 | $0.44 | 11,034,568.0 | +0.39% |
| 2024-02 | $106.0 | $105.6 | $0.47 | 7,575,323.0 | +0.50% |
| 2024-01 | $105.6 | $105.1 | $0.5429 | 4,046,486.0 | +0.35% |
Alpha Architect 1 3 Month Box Etf-Aktien (BOXX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.2 | $104.6 | $0.56 | 1,851,293.0 | +0.52% |
| 2023-11 | $104.6 | $104.2 | $0.4699 | 1,304,316.0 | +0.42% |
| 2023-10 | $104.2 | $103.7 | $0.515 | 1,625,041.0 | +0.00% |
0.20%
1.50%
Kapitalisierung:
|
Volumen (24h):