Holen Sie sich die Stockscreener-App
118.08
0.02%
0.02
Handel nachbörslich:
118.09
0.01
+0.01%
Alpha Architect 1 3 Month Box Etf-Aktien (BOXX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $118.1 | $118.1 | $0.02 | 2,686,721.0 | +0.02% |
| 2026-09-02 | $118.1 | $118.0 | $0.06 | 5,631,595.0 | -0.04% |
| 2026-09-01 | $118.1 | $118.0 | $0.06 | 6,483,246.0 | +0.03% |
| 2026-08-31 | $118.1 | $118.0 | $0.04 | 5,238,188.0 | +0.01% |
| 2026-08-28 | $118.1 | $118.0 | $0.05 | 4,502,969.0 | +0.05% |
| 2026-08-27 | $118.0 | $118.0 | $0.03 | 5,659,232.0 | +0.01% |
| 2026-08-26 | $118.0 | $118.0 | $0.03 | 4,402,488.0 | +0.03% |
| 2026-08-25 | $118.0 | $118.0 | $0.010 | 2,898,582.0 | +0.02% |
| 2026-08-24 | $118.0 | $117.9 | $0.04 | 3,738,556.0 | -0.03% |
| 2026-08-21 | $118.0 | $117.9 | $0.05 | 4,809,937.0 | +0.05% |
| 2026-08-20 | $117.9 | $117.9 | $0.03 | 1,740,407.0 | +0.01% |
| 2026-08-19 | $117.9 | $117.9 | $0.03 | 2,746,267.0 | -0.01% |
| 2026-08-18 | $117.9 | $117.9 | $0.03 | 2,344,713.0 | +0.03% |
| 2026-08-17 | $117.9 | $117.9 | $0.03 | 2,246,761.0 | -0.01% |
| 2026-08-14 | $117.9 | $117.8 | $0.03 | 1,843,480.0 | +0.03% |
| 2026-08-13 | $117.8 | $117.8 | $0.04 | 2,415,839.0 | +0.02% |
| 2026-08-12 | $117.8 | $117.8 | $0.04 | 1,620,888.0 | +0.02% |
| 2026-08-11 | $117.8 | $117.8 | $0.03 | 1,251,438.0 | +0.03% |
| 2026-08-10 | $117.8 | $117.8 | $0.02 | 1,820,675.0 | +0.02% |
| 2026-08-07 | $117.8 | $117.7 | $0.06 | 3,365,030.0 | +0.03% |
| 2026-08-06 | $117.8 | $117.7 | $0.05 | 1,782,886.0 | +0.02% |
| 2026-08-05 | $117.7 | $117.7 | $0.05 | 2,951,902.0 | +0.01% |
Alpha Architect 1 3 Month Box Etf-Aktien (BOXX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Architect 1 3 Month Box Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Architect 1 3 Month Box Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Architect 1 3 Month Box Etf-Aktien (BOXX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $118.1 | $118.0 | $0.06 | 17,488,283.0 | +0.01% |
| 2026-08 | $118.1 | $117.7 | $0.40 | 65,799,064.0 | +0.33% |
| 2026-07 | $117.7 | $117.1 | $0.5899 | 48,399,918.0 | +0.50% |
| 2026-06 | $117.2 | $116.9 | $0.27 | 52,317,597.0 | +0.18% |
| 2026-05 | $116.9 | $116.5 | $0.38 | 44,895,333.0 | +0.30% |
| 2026-04 | $116.6 | $116.2 | $0.375 | 45,443,084.0 | +0.21% |
| 2026-03 | $116.3 | $115.8 | $0.47 | 47,021,302.0 | +0.40% |
| 2026-02 | $115.8 | $115.5 | $0.38 | 34,510,850.0 | +0.33% |
| 2026-01 | $115.5 | $115.1 | $0.38 | 43,591,893.0 | +0.30% |
Alpha Architect 1 3 Month Box Etf-Aktien (BOXX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $115.1 | $114.6 | $0.49 | 36,845,480.0 | +0.38% |
| 2025-11 | $114.6 | $114.2 | $0.39 | 21,531,786.0 | +0.38% |
| 2025-10 | $114.2 | $113.9 | $0.34 | 25,378,661.0 | +0.27% |
| 2025-09 | $113.9 | $113.5 | $0.37 | 24,504,276.0 | +0.32% |
| 2025-08 | $113.5 | $113.1 | $0.43 | 19,245,427.0 | +0.41% |
| 2025-07 | $113.1 | $112.6 | $0.43 | 20,837,702.0 | +0.32% |
| 2025-06 | $112.7 | $112.3 | $0.37 | 21,372,528.0 | +0.32% |
| 2025-05 | $112.3 | $111.9 | $0.44 | 17,469,156.0 | +0.37% |
| 2025-04 | $111.9 | $111.5 | $0.42 | 22,014,555.0 | +0.38% |
| 2025-03 | $111.5 | $111.1 | $0.36 | 17,842,230.0 | +0.33% |
| 2025-02 | $111.1 | $110.8 | $0.35 | 13,065,180.0 | +0.32% |
| 2025-01 | $110.8 | $110.3 | $0.49 | 15,277,022.0 | +0.44% |
Alpha Architect 1 3 Month Box Etf-Aktien (BOXX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.2 | $109.7 | $0.53 | 13,476,728.0 | +0.35% |
| 2024-11 | $109.9 | $109.4 | $0.45 | 10,716,146.0 | +0.39% |
| 2024-10 | $109.4 | $108.9 | $0.47 | 12,634,382.0 | +0.43% |
| 2024-09 | $108.9 | $108.5 | $0.41 | 13,567,564.0 | +0.41% |
| 2024-08 | $108.5 | $107.2 | $1.27 | 12,204,329.0 | +0.18% |
| 2024-07 | $108.3 | $107.8 | $0.50 | 12,281,884.0 | +0.45% |
| 2024-06 | $107.8 | $107.4 | $0.45 | 10,054,967.0 | +0.41% |
| 2024-05 | $107.4 | $106.9 | $0.49 | 11,558,888.0 | +0.45% |
| 2024-04 | $106.9 | $106.5 | $0.45 | 11,286,210.0 | +0.41% |
| 2024-03 | $106.5 | $106.0 | $0.44 | 11,034,568.0 | +0.39% |
| 2024-02 | $106.0 | $105.6 | $0.47 | 7,575,323.0 | +0.50% |
| 2024-01 | $105.6 | $105.1 | $0.5429 | 4,046,486.0 | +0.35% |
1.46%
Kapitalisierung:
|
Volumen (24h):