Holen Sie sich die Stockscreener-App
0.708
3.24%
+0.0222
Boxlight Corporation-Aktien (BOXL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $0.7497 | $0.6691 | $0.0806 | 57,249.0 | +3.24% |
| 2024-05-16 | $0.72 | $0.64 | $0.08 | 56,638.0 | +0.85% |
| 2024-05-15 | $0.70 | $0.6101 | $0.0899 | 74,113.0 | +13.14% |
| 2024-05-14 | $0.675 | $0.5825 | $0.0925 | 108,822.0 | -0.73% |
| 2024-05-13 | $0.6306 | $0.5902 | $0.0404 | 31,940.0 | -2.35% |
| 2024-05-10 | $0.648 | $0.59 | $0.058 | 23,732.0 | +0.81% |
| 2024-05-09 | $0.675 | $0.5213 | $0.1537 | 206,855.0 | +9.61% |
| 2024-05-08 | $0.5899 | $0.5013 | $0.0886 | 179,017.0 | -4.57% |
| 2024-05-07 | $0.6499 | $0.57 | $0.0799 | 147,768.0 | -7.69% |
| 2024-05-06 | $0.6721 | $0.59 | $0.0821 | 1,521,719.0 | +1.11% |
| 2024-05-03 | $0.65 | $0.561 | $0.089 | 110,415.0 | +6.03% |
| 2024-05-02 | $0.6448 | $0.57 | $0.0748 | 42,112.0 | +6.22% |
| 2024-05-01 | $0.5626 | $0.53 | $0.0326 | 40,307.0 | +2.45% |
| 2024-04-30 | $0.57 | $0.52 | $0.05 | 11,366.0 | +2.84% |
| 2024-04-29 | $0.57 | $0.53 | $0.04 | 11,552.0 | -0.39% |
| 2024-04-26 | $0.58 | $0.5223 | $0.0577 | 41,572.0 | -5.88% |
| 2024-04-25 | $0.59 | $0.55 | $0.04 | 9,159.0 | +1.12% |
| 2024-04-24 | $0.5799 | $0.543 | $0.0369 | 13,062.0 | +0.45% |
| 2024-04-23 | $0.60 | $0.54 | $0.06 | 37,874.0 | +7.19% |
| 2024-04-22 | $0.549 | $0.511 | $0.038 | 9,852.0 | +0.22% |
| 2024-04-19 | $0.57 | $0.5028 | $0.0672 | 23,456.0 | -4.43% |
| 2024-04-18 | $0.5791 | $0.53 | $0.0491 | 21,507.0 | +2.45% |
Boxlight Corporation-Aktien (BOXL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boxlight Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boxlight Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Boxlight Corporation-Aktien (BOXL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $0.7497 | $0.5013 | $0.2484 | 2,657,936.0 | +29.67% |
| 2024-04 | $0.71 | $0.49 | $0.22 | 956,950.0 | -16.51% |
| 2024-03 | $1.02 | $0.6535 | $0.3665 | 1,514,050.0 | -23.06% |
| 2024-02 | $0.9308 | $0.78 | $0.1508 | 631,006.0 | -2.30% |
| 2024-01 | $1.09 | $0.77 | $0.32 | 1,228,653.0 | -18.69% |
Boxlight Corporation-Aktien (BOXL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.13 | $1.02 | $0.1069 | 1,019,395.0 | +0.94% |
| 2023-11 | $1.89 | $0.9999 | $0.8871 | 1,343,873.0 | -36.91% |
| 2023-10 | $1.98 | $1.60 | $0.3834 | 608,795.0 | -12.04% |
| 2023-09 | $2.35 | $1.88 | $0.475 | 593,221.0 | -18.03% |
| 2023-08 | $2.42 | $1.82 | $0.60 | 986,687.0 | -0.85% |
| 2023-07 | $2.65 | $2.15 | $0.4972 | 568,876.0 | +5.86% |
| 2023-06 | $2.67 | $0.2745 | $2.40 | 5,495,785.0 | +691.16% |
| 2023-05 | $0.386 | $0.252 | $0.134 | 7,591,546.0 | -19.99% |
| 2023-04 | $0.429 | $0.30 | $0.129 | 7,159,538.0 | -8.31% |
| 2023-03 | $0.5958 | $0.3515 | $0.2443 | 12,841,583.0 | -36.22% |
| 2023-02 | $0.7578 | $0.3847 | $0.3731 | 39,617,031.0 | +29.72% |
| 2023-01 | $0.51 | $0.27 | $0.24 | 14,258,153.0 | +48.75% |
Boxlight Corporation-Aktien (BOXL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.415 | $0.26 | $0.155 | 9,590,495.0 | -23.30% |
| 2022-11 | $0.5437 | $0.402 | $0.1417 | 5,381,935.0 | -23.52% |
| 2022-10 | $0.655 | $0.4535 | $0.2015 | 4,167,383.0 | -14.55% |
| 2022-09 | $0.678 | $0.5546 | $0.1234 | 4,384,159.0 | -5.11% |
| 2022-08 | $0.80 | $0.535 | $0.265 | 8,972,268.0 | +25.36% |
| 2022-07 | $0.795 | $0.4849 | $0.3101 | 6,769,033.0 | -23.38% |
| 2022-06 | $0.898 | $0.6483 | $0.2497 | 6,387,378.0 | -23.31% |
| 2022-05 | $1.12 | $0.7982 | $0.3218 | 8,594,237.0 | -9.23% |
| 2022-04 | $1.24 | $0.93 | $0.31 | 7,321,783.0 | -18.57% |
| 2022-03 | $1.42 | $1.04 | $0.38 | 17,587,739.0 | +4.35% |
| 2022-02 | $1.32 | $1.03 | $0.29 | 11,687,248.0 | +2.68% |
| 2022-01 | $1.51 | $0.9501 | $0.5599 | 21,491,235.0 | -18.84% |
2.23%
0.71%
Kapitalisierung:
|
Volumen (24h):