Holen Sie sich die Stockscreener-App
1.73
1.76%
0.03
Handel nachbörslich:
1.77
0.04
+2.31%
Boxlight Corporation-Aktien (BOXL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $1.84 | $1.63 | $0.2038 | 212,949.0 | +1.76% |
| 2025-12-31 | $1.90 | $1.51 | $0.39 | 213,931.0 | -10.99% |
| 2025-12-30 | $2.25 | $1.86 | $0.39 | 712,008.0 | -4.50% |
| 2025-12-29 | $2.85 | $1.97 | $0.88 | 1,770,139.0 | -8.68% |
| 2025-12-26 | $2.30 | $2.01 | $0.2894 | 202,951.0 | -5.19% |
| 2025-12-24 | $2.73 | $2.23 | $0.5002 | 336,161.0 | -12.50% |
| 2025-12-23 | $3.23 | $2.50 | $0.7299 | 591,720.0 | -18.56% |
| 2025-12-22 | $4.20 | $3.00 | $1.20 | 150,617.5 | -18.12% |
| 2025-12-19 | $3.96 | $3.62 | $0.3402 | 87,160.8 | -2.14% |
| 2025-12-18 | $4.17 | $3.87 | $0.2958 | 43,598.5 | -2.39% |
| 2025-12-17 | $4.54 | $4.10 | $0.4464 | 23,112.5 | -6.27% |
| 2025-12-16 | $4.67 | $4.39 | $0.2784 | 16,411.5 | -4.29% |
| 2025-12-15 | $5.34 | $4.57 | $0.7716 | 24,055.5 | -7.55% |
| 2025-12-12 | $5.36 | $5.00 | $0.3672 | 9,955.8 | -4.26% |
| 2025-12-11 | $5.37 | $4.88 | $0.483 | 32,493.5 | -0.24% |
| 2025-12-10 | $5.46 | $5.04 | $0.4248 | 16,425.0 | -0.16% |
| 2025-12-09 | $5.38 | $4.86 | $0.5214 | 20,430.8 | +7.88% |
| 2025-12-08 | $5.24 | $4.80 | $0.4434 | 17,235.5 | +0.10% |
| 2025-12-05 | $5.79 | $4.75 | $1.05 | 32,806.0 | -13.85% |
| 2025-12-04 | $5.70 | $4.96 | $0.7446 | 40,619.7 | +10.97% |
Boxlight Corporation-Aktien (BOXL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boxlight Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boxlight Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Boxlight Corporation-Aktien (BOXL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.84 | $1.63 | $0.2038 | 425,898.0 | +1.76% |
Boxlight Corporation-Aktien (BOXL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.79 | $1.86 | $3.93 | 4,168,238.8 | -65.01% |
| 2025-11 | $9.12 | $4.38 | $4.74 | 721,551.2 | -40.14% |
| 2025-10 | $16.14 | $8.92 | $7.22 | 873,086.0 | -36.93% |
| 2025-09 | $60.90 | $8.40 | $52.50 | 45,744,413.0 | +34.64% |
| 2025-08 | $14.58 | $9.42 | $5.16 | 60,359.7 | -11.82% |
| 2025-07 | $15.30 | $10.56 | $4.74 | 89,709.5 | +15.33% |
| 2025-06 | $12.27 | $9.60 | $2.67 | 56,691.3 | +0.01% |
| 2025-05 | $13.02 | $8.58 | $4.44 | 69,021.2 | +7.98% |
| 2025-04 | $10.68 | $6.36 | $4.32 | 90,130.5 | +11.64% |
| 2025-03 | $11.16 | $8.16 | $3.00 | 85,554.7 | -20.22% |
| 2025-02 | $24.30 | $10.50 | $13.80 | 584,745.2 | -55.37% |
| 2025-01 | $63.90 | $11.07 | $52.83 | 8,516,172.6 | +114.88% |
Boxlight Corporation-Aktien (BOXL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.04 | $9.09 | $4.95 | 61,314.3 | -9.01% |
| 2024-11 | $17.70 | $11.70 | $6.00 | 72,927.8 | -2.38% |
| 2024-10 | $15.86 | $12.66 | $3.20 | 22,020.9 | -16.79% |
| 2024-09 | $15.99 | $12.60 | $3.39 | 23,227.2 | +21.81% |
| 2024-08 | $18.45 | $12.76 | $5.69 | 27,240.4 | -26.94% |
| 2024-07 | $22.20 | $16.87 | $5.33 | 30,185.7 | -2.47% |
| 2024-06 | $23.40 | $18.03 | $5.37 | 14,276.3 | -17.49% |
| 2024-05 | $22.99 | $15.04 | $7.95 | 96,596.9 | +35.53% |
| 2024-04 | $21.30 | $14.70 | $6.60 | 31,898.3 | -16.51% |
| 2024-03 | $30.60 | $19.61 | $10.99 | 50,468.3 | -23.06% |
| 2024-02 | $27.92 | $23.40 | $4.52 | 21,033.5 | -2.30% |
| 2024-01 | $32.70 | $23.10 | $9.60 | 40,955.1 | -18.69% |
4.04%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):