Holen Sie sich die Stockscreener-App
1.17
2.50%
-0.03
Handel nachbörslich:
1.17
Boxlight Corp-Aktien (BOXL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-17 | $1.20 | $1.12 | $0.0765 | 204,066.0 | -2.50% |
| 2026-04-16 | $1.23 | $1.18 | $0.05 | 97,102.0 | -1.64% |
| 2026-04-15 | $1.23 | $1.15 | $0.08 | 100,422.0 | +7.02% |
| 2026-04-14 | $1.23 | $1.14 | $0.0899 | 277,968.0 | -5.00% |
| 2026-04-13 | $1.22 | $1.13 | $0.09 | 1,696,341.0 | +7.14% |
| 2026-04-10 | $1.17 | $1.12 | $0.05 | 118,255.0 | +0.00% |
| 2026-04-09 | $1.19 | $1.10 | $0.085 | 166,690.0 | -5.88% |
| 2026-04-08 | $1.39 | $1.19 | $0.205 | 251,764.0 | -5.56% |
| 2026-04-07 | $1.37 | $1.24 | $0.125 | 287,374.0 | -3.82% |
| 2026-04-06 | $1.36 | $1.00 | $0.3599 | 794,641.0 | +19.09% |
| 2026-04-02 | $1.20 | $1.08 | $0.12 | 225,418.0 | -10.57% |
| 2026-04-01 | $1.25 | $1.15 | $0.10 | 299,124.0 | +0.00% |
| 2026-03-31 | $1.33 | $1.21 | $0.1199 | 286,450.0 | -4.65% |
| 2026-03-30 | $1.42 | $1.19 | $0.2334 | 1,066,131.0 | +6.61% |
| 2026-03-27 | $1.33 | $1.03 | $0.30 | 1,133,235.0 | -5.47% |
| 2026-03-26 | $1.37 | $1.08 | $0.29 | 10,656,080.0 | +24.27% |
| 2026-03-25 | $1.05 | $0.9966 | $0.0571 | 105,061.0 | +0.00% |
| 2026-03-24 | $1.04 | $1.01 | $0.03 | 101,752.0 | +0.00% |
| 2026-03-23 | $1.07 | $0.97 | $0.10 | 144,832.0 | -3.74% |
| 2026-03-20 | $1.11 | $1.03 | $0.08 | 89,069.0 | -3.60% |
Boxlight Corp-Aktien (BOXL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boxlight Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boxlight Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Boxlight Corp-Aktien (BOXL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.39 | $1.00 | $0.39 | 4,723,231.0 | -4.88% |
| 2026-03 | $1.42 | $0.9501 | $0.4699 | 15,710,549.0 | -10.22% |
| 2026-02 | $2.75 | $1.19 | $1.56 | 260,067,782.0 | +11.38% |
| 2026-01 | $2.53 | $1.19 | $1.34 | 127,626,018.0 | -27.65% |
Boxlight Corp-Aktien (BOXL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.79 | $1.86 | $3.93 | 4,168,238.8 | -65.01% |
| 2025-11 | $9.12 | $4.38 | $4.74 | 721,551.2 | -40.14% |
| 2025-10 | $16.14 | $8.92 | $7.22 | 873,086.0 | -36.93% |
| 2025-09 | $60.90 | $8.40 | $52.50 | 45,744,413.0 | +34.64% |
| 2025-08 | $14.58 | $9.42 | $5.16 | 60,359.7 | -11.82% |
| 2025-07 | $15.30 | $10.56 | $4.74 | 89,709.5 | +15.33% |
| 2025-06 | $12.27 | $9.60 | $2.67 | 56,691.3 | +0.01% |
| 2025-05 | $13.02 | $8.58 | $4.44 | 69,021.2 | +7.98% |
| 2025-04 | $10.68 | $6.36 | $4.32 | 90,130.5 | +11.64% |
| 2025-03 | $11.16 | $8.16 | $3.00 | 85,554.7 | -20.22% |
| 2025-02 | $24.30 | $10.50 | $13.80 | 584,745.2 | -55.37% |
| 2025-01 | $63.90 | $11.07 | $52.83 | 8,516,172.6 | +114.88% |
Boxlight Corp-Aktien (BOXL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.04 | $9.09 | $4.95 | 61,314.3 | -9.01% |
| 2024-11 | $17.70 | $11.70 | $6.00 | 72,927.8 | -2.38% |
| 2024-10 | $15.86 | $12.66 | $3.20 | 22,020.9 | -16.79% |
| 2024-09 | $15.99 | $12.60 | $3.39 | 23,227.2 | +21.81% |
| 2024-08 | $18.45 | $12.76 | $5.69 | 27,240.4 | -26.94% |
| 2024-07 | $22.20 | $16.87 | $5.33 | 30,185.7 | -2.47% |
| 2024-06 | $23.40 | $18.03 | $5.37 | 14,276.3 | -17.49% |
| 2024-05 | $22.99 | $15.04 | $7.95 | 96,596.9 | +35.53% |
| 2024-04 | $21.30 | $14.70 | $6.60 | 31,898.3 | -16.51% |
| 2024-03 | $30.60 | $19.61 | $10.99 | 50,468.3 | -23.06% |
| 2024-02 | $27.92 | $23.40 | $4.52 | 21,033.5 | -2.30% |
| 2024-01 | $32.70 | $23.10 | $9.60 | 40,955.1 | -18.69% |
1.34%
6.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):