Holen Sie sich die Stockscreener-App
1.41
5.36%
-0.0799
Handel nachbörslich:
1.41
Boxlight Corporation-Aktien (BOXL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $1.49 | $1.36 | $0.1273 | 21,958.0 | -5.36% |
| 2025-03-12 | $1.49 | $1.43 | $0.0566 | 18,613.0 | -2.62% |
| 2025-03-11 | $1.57 | $1.38 | $0.19 | 48,411.0 | -3.16% |
| 2025-03-10 | $1.74 | $1.57 | $0.17 | 49,421.0 | -3.19% |
| 2025-03-07 | $1.74 | $1.58 | $0.1582 | 34,502.0 | -5.12% |
| 2025-03-06 | $1.73 | $1.63 | $0.10 | 24,655.0 | +2.99% |
| 2025-03-05 | $1.74 | $1.62 | $0.1199 | 28,753.0 | +1.21% |
| 2025-03-04 | $1.65 | $1.63 | $0.023 | 3,663.0 | -3.51% |
| 2025-03-03 | $1.86 | $1.65 | $0.2094 | 37,986.0 | -6.56% |
| 2025-02-28 | $1.87 | $1.75 | $0.12 | 31,215.0 | -2.66% |
| 2025-02-27 | $2.01 | $1.85 | $0.16 | 50,111.0 | -6.93% |
| 2025-02-26 | $2.07 | $1.92 | $0.15 | 47,444.0 | +6.32% |
| 2025-02-25 | $2.09 | $1.90 | $0.1901 | 63,002.0 | -11.21% |
| 2025-02-24 | $2.69 | $2.05 | $0.64 | 524,420.0 | -30.97% |
| 2025-02-21 | $3.78 | $1.87 | $1.91 | 1,759,305.0 | +51.22% |
| 2025-02-20 | $2.12 | $1.90 | $0.22 | 67,320.0 | +2.50% |
| 2025-02-19 | $2.23 | $1.85 | $0.385 | 134,386.0 | -10.31% |
| 2025-02-18 | $2.67 | $2.13 | $0.539 | 238,697.0 | -0.42% |
| 2025-02-14 | $2.69 | $2.00 | $0.6875 | 91,905.4 | -11.39% |
| 2025-02-13 | $2.65 | $2.10 | $0.549 | 100,982.8 | -9.08% |
| 2025-02-12 | $3.27 | $2.50 | $0.76 | 42,710.8 | -7.33% |
Boxlight Corporation-Aktien (BOXL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boxlight Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boxlight Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Boxlight Corporation-Aktien (BOXL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $1.86 | $1.36 | $0.4968 | 289,920.0 | -22.95% |
| 2025-02 | $4.05 | $1.75 | $2.30 | 3,508,471.4 | -55.37% |
| 2025-01 | $10.65 | $1.84 | $8.80 | 51,097,035.6 | +114.88% |
Boxlight Corporation-Aktien (BOXL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.34 | $1.52 | $0.8245 | 367,885.8 | -9.01% |
| 2024-11 | $2.95 | $1.95 | $1.00 | 437,566.6 | -2.38% |
| 2024-10 | $2.64 | $2.11 | $0.534 | 132,125.2 | -16.79% |
| 2024-09 | $2.67 | $2.10 | $0.5655 | 139,363.0 | +21.81% |
| 2024-08 | $3.07 | $2.13 | $0.9475 | 163,442.6 | -26.94% |
| 2024-07 | $3.70 | $2.81 | $0.889 | 181,114.2 | -2.47% |
| 2024-06 | $3.90 | $3.00 | $0.895 | 85,658.0 | -17.49% |
| 2024-05 | $3.83 | $2.51 | $1.33 | 579,581.4 | +35.53% |
| 2024-04 | $3.55 | $2.45 | $1.10 | 191,390.0 | -16.51% |
| 2024-03 | $5.10 | $3.27 | $1.83 | 302,810.0 | -23.06% |
| 2024-02 | $4.65 | $3.90 | $0.7538 | 126,201.2 | -2.30% |
| 2024-01 | $5.45 | $3.85 | $1.60 | 245,730.6 | -18.69% |
Boxlight Corporation-Aktien (BOXL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.63 | $5.10 | $0.5345 | 203,879.0 | +0.94% |
| 2023-11 | $9.44 | $5.00 | $4.44 | 268,774.6 | -36.91% |
| 2023-10 | $9.92 | $8.00 | $1.92 | 121,759.0 | -12.04% |
| 2023-09 | $11.78 | $9.40 | $2.38 | 118,644.2 | -18.03% |
| 2023-08 | $12.10 | $9.10 | $3.00 | 197,337.4 | -0.85% |
| 2023-07 | $13.24 | $10.75 | $2.49 | 113,775.2 | +5.86% |
| 2023-06 | $13.38 | $1.37 | $12.00 | 1,099,157.0 | +691.16% |
| 2023-05 | $1.93 | $1.26 | $0.67 | 1,518,309.2 | -19.99% |
| 2023-04 | $2.15 | $1.50 | $0.645 | 1,431,907.6 | -8.31% |
| 2023-03 | $2.98 | $1.76 | $1.22 | 2,568,316.6 | -36.22% |
| 2023-02 | $3.79 | $1.92 | $1.87 | 7,923,406.2 | +29.72% |
| 2023-01 | $2.55 | $1.35 | $1.20 | 2,851,630.6 | +48.75% |
0.19%
6.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):