Holen Sie sich die Stockscreener-App
1.586
6.15%
-0.104
Boxlight Corporation-Aktien (BOXL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $1.66 | $1.56 | $0.095 | 9,340.0 | -3.85% |
| 2025-05-13 | $1.69 | $1.60 | $0.09 | 24,599.0 | +2.43% |
| 2025-05-12 | $1.65 | $1.50 | $0.15 | 25,756.0 | +9.99% |
| 2025-05-09 | $1.57 | $1.43 | $0.1403 | 15,168.0 | -0.66% |
| 2025-05-08 | $1.55 | $1.49 | $0.06 | 8,803.0 | -1.88% |
| 2025-05-07 | $1.55 | $1.43 | $0.12 | 11,536.0 | -0.06% |
| 2025-05-06 | $1.61 | $1.49 | $0.12 | 12,772.0 | +0.00% |
| 2025-05-05 | $1.57 | $1.48 | $0.10 | 16,060.0 | +0.65% |
| 2025-05-02 | $1.55 | $1.44 | $0.11 | 13,175.0 | +1.66% |
| 2025-05-01 | $1.63 | $1.47 | $0.16 | 33,437.0 | -7.67% |
| 2025-04-30 | $1.69 | $1.56 | $0.13 | 4,044.0 | +1.87% |
| 2025-04-29 | $1.68 | $1.59 | $0.09 | 21,845.0 | -6.98% |
| 2025-04-28 | $1.78 | $1.51 | $0.2699 | 68,458.0 | +10.97% |
| 2025-04-25 | $1.60 | $1.49 | $0.11 | 15,125.0 | +4.73% |
| 2025-04-24 | $1.63 | $1.48 | $0.15 | 18,047.0 | -2.63% |
| 2025-04-23 | $1.63 | $1.44 | $0.19 | 16,534.0 | -1.94% |
| 2025-04-22 | $1.60 | $1.48 | $0.1199 | 5,191.0 | +0.65% |
| 2025-04-21 | $1.61 | $1.21 | $0.4031 | 22,507.0 | +7.69% |
| 2025-04-17 | $1.48 | $1.36 | $0.12 | 12,530.0 | -2.72% |
| 2025-04-16 | $1.51 | $1.40 | $0.11 | 4,826.0 | +0.68% |
| 2025-04-15 | $1.65 | $1.35 | $0.2995 | 36,787.0 | -1.35% |
Boxlight Corporation-Aktien (BOXL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boxlight Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boxlight Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Boxlight Corporation-Aktien (BOXL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.69 | $1.43 | $0.26 | 170,646.0 | -0.31% |
| 2025-04 | $1.78 | $1.06 | $0.7199 | 540,783.0 | +11.64% |
| 2025-03 | $1.86 | $1.36 | $0.4999 | 513,328.0 | -20.22% |
| 2025-02 | $4.05 | $1.75 | $2.30 | 3,508,471.4 | -55.37% |
| 2025-01 | $10.65 | $1.84 | $8.80 | 51,097,035.6 | +114.88% |
Boxlight Corporation-Aktien (BOXL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.34 | $1.52 | $0.8245 | 367,885.8 | -9.01% |
| 2024-11 | $2.95 | $1.95 | $1.00 | 437,566.6 | -2.38% |
| 2024-10 | $2.64 | $2.11 | $0.534 | 132,125.2 | -16.79% |
| 2024-09 | $2.67 | $2.10 | $0.5655 | 139,363.0 | +21.81% |
| 2024-08 | $3.07 | $2.13 | $0.9475 | 163,442.6 | -26.94% |
| 2024-07 | $3.70 | $2.81 | $0.889 | 181,114.2 | -2.47% |
| 2024-06 | $3.90 | $3.00 | $0.895 | 85,658.0 | -17.49% |
| 2024-05 | $3.83 | $2.51 | $1.33 | 579,581.4 | +35.53% |
| 2024-04 | $3.55 | $2.45 | $1.10 | 191,390.0 | -16.51% |
| 2024-03 | $5.10 | $3.27 | $1.83 | 302,810.0 | -23.06% |
| 2024-02 | $4.65 | $3.90 | $0.7538 | 126,201.2 | -2.30% |
| 2024-01 | $5.45 | $3.85 | $1.60 | 245,730.6 | -18.69% |
Boxlight Corporation-Aktien (BOXL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.63 | $5.10 | $0.5345 | 203,879.0 | +0.94% |
| 2023-11 | $9.44 | $5.00 | $4.44 | 268,774.6 | -36.91% |
| 2023-10 | $9.92 | $8.00 | $1.92 | 121,759.0 | -12.04% |
| 2023-09 | $11.78 | $9.40 | $2.38 | 118,644.2 | -18.03% |
| 2023-08 | $12.10 | $9.10 | $3.00 | 197,337.4 | -0.85% |
| 2023-07 | $13.24 | $10.75 | $2.49 | 113,775.2 | +5.86% |
| 2023-06 | $13.38 | $1.37 | $12.00 | 1,099,157.0 | +691.16% |
| 2023-05 | $1.93 | $1.26 | $0.67 | 1,518,309.2 | -19.99% |
| 2023-04 | $2.15 | $1.50 | $0.645 | 1,431,907.6 | -8.31% |
| 2023-03 | $2.98 | $1.76 | $1.22 | 2,568,316.6 | -36.22% |
| 2023-02 | $3.79 | $1.92 | $1.87 | 7,923,406.2 | +29.72% |
| 2023-01 | $2.55 | $1.35 | $1.20 | 2,851,630.6 | +48.75% |
7.53%
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):