Holen Sie sich die Stockscreener-App
36.87
0.12%
-0.0431
Handel nachbörslich:
36.91
0.0438
+0.12%
Innovator Ibd R Breakout Opportunities Etf-Aktien (BOUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $36.93 | $36.87 | $0.0638 | 1,696.0 | -0.12% |
| 2025-12-04 | $37.02 | $36.60 | $0.4201 | 1,414.0 | +0.49% |
| 2025-12-03 | $36.89 | $36.55 | $0.3355 | 1,732.0 | +0.15% |
| 2025-12-02 | $37.10 | $36.67 | $0.4272 | 2,491.0 | -1.15% |
| 2025-12-01 | $37.17 | $37.10 | $0.0725 | 307.0 | -0.95% |
| 2025-11-28 | $37.46 | $37.43 | $0.0267 | 163.0 | +0.21% |
| 2025-11-26 | $37.38 | $37.37 | $0.0072 | 661.0 | +0.60% |
| 2025-11-25 | $37.16 | $36.67 | $0.4855 | 828.0 | +1.23% |
| 2025-11-24 | $36.70 | $36.21 | $0.4939 | 955.0 | +2.72% |
| 2025-11-21 | $35.80 | $35.14 | $0.6599 | 877.0 | +1.94% |
| 2025-11-20 | $36.32 | $35.05 | $1.27 | 670.0 | -2.11% |
| 2025-11-19 | $35.84 | $35.81 | $0.0321 | 264.0 | +0.01% |
| 2025-11-18 | $35.80 | $35.80 | $0.00 | 177.0 | -0.53% |
| 2025-11-17 | $36.47 | $35.91 | $0.5601 | 4,826.0 | -1.02% |
| 2025-11-14 | $36.66 | $36.18 | $0.4801 | 3,611.0 | -0.30% |
| 2025-11-13 | $37.24 | $36.35 | $0.89 | 1,564.0 | -3.05% |
| 2025-11-12 | $37.67 | $37.62 | $0.0522 | 205.0 | +0.42% |
| 2025-11-11 | $37.49 | $37.46 | $0.0362 | 354.0 | -1.13% |
| 2025-11-10 | $37.89 | $37.56 | $0.3286 | 892.0 | +2.70% |
| 2025-11-07 | $36.89 | $35.99 | $0.8973 | 7,465.0 | +0.54% |
Innovator Ibd R Breakout Opportunities Etf-Aktien (BOUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Ibd R Breakout Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Ibd R Breakout Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Ibd R Breakout Opportunities Etf-Aktien (BOUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.17 | $36.55 | $0.6228 | 9,336.0 | -1.58% |
| 2025-11 | $37.93 | $35.05 | $2.88 | 32,139.0 | -0.86% |
| 2025-10 | $39.94 | $37.15 | $2.79 | 78,629.0 | -3.05% |
| 2025-09 | $39.78 | $37.28 | $2.50 | 20,783.0 | +3.14% |
| 2025-08 | $38.27 | $36.33 | $1.94 | 30,584.0 | +0.96% |
| 2025-07 | $38.56 | $36.10 | $2.46 | 33,195.0 | +2.35% |
| 2025-06 | $36.58 | $35.07 | $1.51 | 37,115.0 | +4.26% |
| 2025-05 | $35.30 | $33.63 | $1.67 | 25,833.0 | +4.37% |
| 2025-04 | $36.56 | $31.08 | $5.48 | 41,383.0 | -7.35% |
| 2025-03 | $38.49 | $35.97 | $2.52 | 43,891.0 | -4.91% |
| 2025-02 | $41.16 | $37.75 | $3.41 | 51,180.0 | -5.91% |
| 2025-01 | $41.63 | $38.40 | $3.23 | 66,418.0 | +3.77% |
Innovator Ibd R Breakout Opportunities Etf-Aktien (BOUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.41 | $39.10 | $3.31 | 66,350.0 | -2.84% |
| 2024-11 | $41.48 | $36.78 | $4.70 | 75,487.0 | +11.59% |
| 2024-10 | $37.61 | $35.98 | $1.63 | 67,276.0 | +0.06% |
| 2024-09 | $36.78 | $34.84 | $1.94 | 25,483.0 | -0.16% |
| 2024-08 | $36.70 | $32.53 | $4.17 | 23,593.0 | +1.47% |
| 2024-07 | $36.85 | $34.44 | $2.41 | 34,505.0 | +3.75% |
| 2024-06 | $35.52 | $34.34 | $1.18 | 32,028.0 | -0.99% |
| 2024-05 | $35.85 | $33.60 | $2.25 | 60,478.0 | +4.44% |
| 2024-04 | $36.23 | $32.67 | $3.56 | 47,718.0 | -7.35% |
| 2024-03 | $36.58 | $34.86 | $1.72 | 47,554.0 | +2.63% |
| 2024-02 | $35.40 | $33.00 | $2.40 | 57,360.0 | +7.26% |
| 2024-01 | $33.55 | $31.48 | $2.07 | 33,042.0 | -0.23% |
Innovator Ibd R Breakout Opportunities Etf-Aktien (BOUT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.90 | $31.10 | $2.80 | 73,282.0 | +6.99% |
| 2023-11 | $31.04 | $29.04 | $2.00 | 19,475.0 | +6.50% |
| 2023-10 | $30.70 | $28.58 | $2.12 | 17,626.0 | -4.37% |
| 2023-09 | $32.10 | $30.00 | $2.10 | 17,905.0 | -3.42% |
| 2023-08 | $33.53 | $30.48 | $3.05 | 37,959.0 | -5.76% |
| 2023-07 | $33.36 | $31.47 | $1.89 | 28,677.0 | +3.40% |
| 2023-06 | $32.28 | $29.39 | $2.89 | 26,715.0 | +10.04% |
| 2023-05 | $30.93 | $29.01 | $1.92 | 30,662.0 | -4.85% |
| 2023-04 | $31.02 | $30.09 | $0.925 | 42,896.0 | -1.11% |
| 2023-03 | $32.95 | $29.09 | $3.86 | 120,806.0 | +2.83% |
| 2023-02 | $31.57 | $29.79 | $1.78 | 46,428.0 | -1.59% |
| 2023-01 | $30.80 | $29.17 | $1.63 | 30,151.0 | +4.16% |
0.11%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):