Holen Sie sich die Stockscreener-App
40.17
1.99%
0.7831
Handel nachbörslich:
40.16
-0.0083
-0.02%
Innovator Ibd R Breakout Opportunities Etf-Aktien (BOUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $40.17 | $39.89 | $0.2783 | 1,952.0 | +1.99% |
| 2025-01-02 | $39.67 | $39.11 | $0.5671 | 2,166.0 | +0.81% |
| 2024-12-31 | $39.64 | $39.05 | $0.59 | 5,758.0 | -1.55% |
| 2024-12-30 | $39.84 | $39.35 | $0.49 | 2,818.0 | -0.82% |
| 2024-12-27 | $40.29 | $39.81 | $0.4847 | 2,301.0 | -1.75% |
| 2024-12-26 | $40.73 | $40.38 | $0.3471 | 885.0 | +0.44% |
| 2024-12-24 | $40.55 | $40.41 | $0.1392 | 853.0 | +0.68% |
| 2024-12-23 | $40.29 | $39.80 | $0.4907 | 1,154.0 | +1.07% |
| 2024-12-20 | $40.19 | $39.10 | $1.09 | 5,350.0 | +0.64% |
| 2024-12-19 | $39.87 | $39.48 | $0.385 | 5,847.0 | +0.26% |
| 2024-12-18 | $40.99 | $39.38 | $1.61 | 2,174.0 | -3.63% |
| 2024-12-17 | $41.14 | $40.78 | $0.36 | 4,492.0 | -0.95% |
| 2024-12-16 | $41.68 | $41.38 | $0.3036 | 3,782.0 | -0.10% |
| 2024-12-13 | $41.73 | $41.42 | $0.313 | 3,212.0 | -0.72% |
| 2024-12-12 | $42.07 | $41.72 | $0.3486 | 2,431.0 | -0.48% |
| 2024-12-11 | $42.07 | $41.49 | $0.5788 | 5,143.0 | +1.76% |
| 2024-12-10 | $41.51 | $41.19 | $0.3164 | 1,324.0 | -0.73% |
| 2024-12-09 | $42.37 | $41.48 | $0.891 | 4,245.0 | -2.15% |
| 2024-12-06 | $42.41 | $42.23 | $0.18 | 1,448.0 | +0.72% |
| 2024-12-05 | $42.39 | $42.11 | $0.2836 | 2,838.0 | -0.52% |
Innovator Ibd R Breakout Opportunities Etf-Aktien (BOUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Ibd R Breakout Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Ibd R Breakout Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Ibd R Breakout Opportunities Etf-Aktien (BOUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $40.17 | $39.11 | $1.06 | 6,070.0 | +2.81% |
Innovator Ibd R Breakout Opportunities Etf-Aktien (BOUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.41 | $39.10 | $3.31 | 66,350.0 | -2.84% |
| 2024-11 | $41.48 | $36.78 | $4.70 | 75,487.0 | +11.59% |
| 2024-10 | $37.61 | $35.98 | $1.63 | 67,276.0 | +0.06% |
| 2024-09 | $36.78 | $34.84 | $1.94 | 25,483.0 | -0.16% |
| 2024-08 | $36.70 | $32.53 | $4.17 | 23,593.0 | +1.47% |
| 2024-07 | $36.85 | $34.44 | $2.41 | 34,505.0 | +3.75% |
| 2024-06 | $35.52 | $34.34 | $1.18 | 32,028.0 | -0.99% |
| 2024-05 | $35.85 | $33.60 | $2.25 | 60,478.0 | +4.44% |
| 2024-04 | $36.23 | $32.67 | $3.56 | 47,718.0 | -7.35% |
| 2024-03 | $36.58 | $34.86 | $1.72 | 47,554.0 | +2.63% |
| 2024-02 | $35.40 | $33.00 | $2.40 | 57,360.0 | +7.26% |
| 2024-01 | $33.55 | $31.48 | $2.07 | 33,042.0 | -0.23% |
Innovator Ibd R Breakout Opportunities Etf-Aktien (BOUT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.90 | $31.10 | $2.80 | 73,282.0 | +6.99% |
| 2023-11 | $31.04 | $29.04 | $2.00 | 19,475.0 | +6.50% |
| 2023-10 | $30.70 | $28.58 | $2.12 | 17,626.0 | -4.37% |
| 2023-09 | $32.10 | $30.00 | $2.10 | 17,905.0 | -3.42% |
| 2023-08 | $33.53 | $30.48 | $3.05 | 37,959.0 | -5.76% |
| 2023-07 | $33.36 | $31.47 | $1.89 | 28,677.0 | +3.40% |
| 2023-06 | $32.28 | $29.39 | $2.89 | 26,715.0 | +10.04% |
| 2023-05 | $30.93 | $29.01 | $1.92 | 30,662.0 | -4.85% |
| 2023-04 | $31.02 | $30.09 | $0.925 | 42,896.0 | -1.11% |
| 2023-03 | $32.95 | $29.09 | $3.86 | 120,806.0 | +2.83% |
| 2023-02 | $31.57 | $29.79 | $1.78 | 46,428.0 | -1.59% |
| 2023-01 | $30.80 | $29.17 | $1.63 | 30,151.0 | +4.16% |
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):