Holen Sie sich die Stockscreener-App
29.75
2.78%
-0.85
Handel nachbörslich:
29.80
0.05
+0.17%
Global X Funds Global X Robotics Artificial Intelligence Etf-Aktien (BOTZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $30.27 | $29.67 | $0.6032 | 700,854.0 | -2.78% |
| 2025-03-12 | $30.92 | $30.32 | $0.596 | 387,384.0 | +1.39% |
| 2025-03-11 | $30.50 | $29.84 | $0.655 | 797,800.0 | +0.63% |
| 2025-03-10 | $30.71 | $29.70 | $1.01 | 1,042,254.0 | -4.00% |
| 2025-03-07 | $31.31 | $30.51 | $0.80 | 305,183.0 | +0.90% |
| 2025-03-06 | $31.72 | $30.89 | $0.83 | 722,335.0 | -2.92% |
| 2025-03-05 | $31.94 | $31.29 | $0.6499 | 567,978.0 | +2.11% |
| 2025-03-04 | $31.59 | $31.19 | $0.40 | 83,431.0 | -0.16% |
| 2025-03-03 | $32.44 | $31.05 | $1.39 | 658,044.0 | -2.46% |
| 2025-02-28 | $32.09 | $31.50 | $0.585 | 636,071.0 | -0.47% |
| 2025-02-27 | $33.36 | $32.18 | $1.18 | 734,636.0 | -3.04% |
| 2025-02-26 | $33.60 | $33.10 | $0.50 | 468,153.0 | +0.76% |
| 2025-02-25 | $33.28 | $32.55 | $0.725 | 807,154.0 | -0.12% |
| 2025-02-24 | $33.62 | $32.91 | $0.705 | 1,010,926.0 | -1.81% |
| 2025-02-21 | $34.54 | $33.58 | $0.96 | 533,199.0 | -2.01% |
| 2025-02-20 | $34.48 | $33.95 | $0.53 | 510,061.0 | -0.03% |
| 2025-02-19 | $34.52 | $34.22 | $0.2998 | 593,013.0 | -0.46% |
| 2025-02-18 | $34.51 | $34.28 | $0.225 | 937,269.0 | +1.98% |
| 2025-02-14 | $33.97 | $33.66 | $0.305 | 366,896.0 | -0.41% |
| 2025-02-13 | $34.10 | $33.69 | $0.41 | 438,287.0 | -0.53% |
| 2025-02-12 | $34.19 | $33.61 | $0.579 | 429,765.0 | +0.35% |
Global X Funds Global X Robotics Artificial Intelligence Etf-Aktien (BOTZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Funds Global X Robotics Artificial Intelligence Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOTZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Funds Global X Robotics Artificial Intelligence Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Funds Global X Robotics Artificial Intelligence Etf-Aktien (BOTZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $32.44 | $29.67 | $2.77 | 5,966,117.0 | -7.23% |
| 2025-02 | $34.54 | $31.50 | $3.04 | 11,289,315.0 | -3.35% |
| 2025-01 | $34.86 | $31.08 | $3.78 | 14,814,799.0 | +3.85% |
Global X Funds Global X Robotics Artificial Intelligence Etf-Aktien (BOTZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.27 | $31.51 | $2.75 | 10,294,114.0 | -3.45% |
| 2024-11 | $33.97 | $31.86 | $2.11 | 8,793,011.0 | +5.07% |
| 2024-10 | $32.65 | $30.88 | $1.77 | 10,158,169.0 | -1.21% |
| 2024-09 | $32.42 | $28.82 | $3.60 | 9,473,929.0 | +1.87% |
| 2024-08 | $31.90 | $26.60 | $5.30 | 15,099,713.0 | +2.47% |
| 2024-07 | $32.38 | $29.48 | $2.90 | 13,349,105.0 | -0.16% |
| 2024-06 | $32.11 | $30.46 | $1.65 | 9,975,076.0 | +0.23% |
| 2024-05 | $32.06 | $29.65 | $2.41 | 11,376,321.0 | +3.01% |
| 2024-04 | $31.99 | $28.57 | $3.41 | 18,909,165.0 | -6.07% |
| 2024-03 | $33.59 | $31.13 | $2.46 | 23,878,354.0 | +2.02% |
| 2024-02 | $31.34 | $28.70 | $2.64 | 24,979,066.0 | +9.10% |
| 2024-01 | $29.56 | $26.69 | $2.87 | 31,867,824.0 | +0.28% |
Global X Funds Global X Robotics Artificial Intelligence Etf-Aktien (BOTZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.85 | $26.24 | $2.61 | 20,107,727.0 | +7.83% |
| 2023-11 | $26.71 | $22.77 | $3.94 | 21,419,513.0 | +16.07% |
| 2023-10 | $25.05 | $22.26 | $2.79 | 22,959,995.0 | -7.89% |
| 2023-09 | $27.05 | $24.09 | $2.96 | 15,969,766.0 | -7.52% |
| 2023-08 | $28.90 | $25.10 | $3.80 | 30,445,897.0 | -8.27% |
| 2023-07 | $30.26 | $27.64 | $2.62 | 33,878,349.0 | +1.39% |
| 2023-06 | $30.00 | $27.15 | $2.85 | 35,771,482.0 | +5.35% |
| 2023-05 | $27.99 | $24.64 | $3.34 | 26,367,403.0 | +9.51% |
| 2023-04 | $25.48 | $24.25 | $1.23 | 11,927,125.0 | -2.31% |
| 2023-03 | $25.51 | $22.80 | $2.71 | 17,900,441.0 | +8.33% |
| 2023-02 | $25.11 | $22.79 | $2.32 | 11,447,586.0 | -1.09% |
| 2023-01 | $23.88 | $20.50 | $3.38 | 12,202,833.0 | +15.82% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):