Holen Sie sich die Stockscreener-App
46.44
1.27%
-0.5955
Themes Humanoid Robotics Etf-Aktien (BOTT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $46.70 | $44.84 | $1.86 | 7,021.0 | -1.27% |
| 2026-04-01 | $48.16 | $46.52 | $1.63 | 10,018.0 | +2.27% |
| 2026-03-31 | $46.03 | $44.30 | $1.73 | 8,275.0 | +4.19% |
| 2026-03-30 | $45.51 | $43.91 | $1.60 | 12,381.0 | -2.99% |
| 2026-03-27 | $46.20 | $45.33 | $0.87 | 12,830.0 | -1.02% |
| 2026-03-26 | $47.15 | $45.97 | $1.18 | 13,067.0 | -4.52% |
| 2026-03-25 | $48.65 | $48.11 | $0.5398 | 14,513.0 | +0.29% |
| 2026-03-24 | $48.48 | $47.75 | $0.725 | 24,479.0 | -2.69% |
| 2026-03-23 | $49.69 | $48.69 | $1.00 | 14,658.0 | +2.81% |
| 2026-03-20 | $49.49 | $47.74 | $1.75 | 21,599.0 | -5.69% |
| 2026-03-19 | $50.91 | $49.34 | $1.57 | 15,273.0 | -0.05% |
| 2026-03-18 | $51.84 | $50.91 | $0.9291 | 19,468.0 | -1.98% |
| 2026-03-17 | $52.10 | $51.50 | $0.60 | 8,452.0 | +0.81% |
| 2026-03-16 | $51.61 | $51.13 | $0.48 | 10,858.0 | +1.83% |
| 2026-03-13 | $51.91 | $50.53 | $1.38 | 8,927.0 | -1.28% |
| 2026-03-12 | $52.44 | $51.19 | $1.25 | 16,040.0 | -5.09% |
| 2026-03-11 | $54.27 | $53.51 | $0.765 | 10,919.0 | +0.65% |
| 2026-03-10 | $54.86 | $53.52 | $1.34 | 17,124.0 | -0.22% |
| 2026-03-09 | $53.99 | $51.23 | $2.76 | 33,589.0 | +0.64% |
| 2026-03-06 | $53.99 | $52.70 | $1.29 | 23,247.0 | -1.05% |
| 2026-03-05 | $54.61 | $52.51 | $2.10 | 40,632.0 | +1.07% |
Themes Humanoid Robotics Etf-Aktien (BOTT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Themes Humanoid Robotics Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOTT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Themes Humanoid Robotics Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Themes Humanoid Robotics Etf-Aktien (BOTT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $48.16 | $44.84 | $3.31 | 24,060.0 | +0.98% |
| 2026-03 | $57.67 | $43.91 | $13.76 | 435,022.0 | -21.18% |
| 2026-02 | $60.27 | $54.06 | $6.21 | 464,853.0 | +3.67% |
| 2026-01 | $70.07 | $43.55 | $26.52 | 764,783.0 | +31.94% |
Themes Humanoid Robotics Etf-Aktien (BOTT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.32 | $37.68 | $5.64 | 136,241.0 | +12.11% |
| 2025-11 | $44.53 | $34.52 | $10.01 | 121,861.0 | -10.55% |
| 2025-10 | $43.16 | $39.82 | $3.34 | 309,289.0 | +7.21% |
| 2025-09 | $45.91 | $33.58 | $12.33 | 166,665.0 | +14.99% |
| 2025-08 | $35.42 | $30.90 | $4.52 | 66,485.0 | +7.72% |
| 2025-07 | $32.62 | $30.29 | $2.33 | 24,424.0 | +5.12% |
| 2025-06 | $31.06 | $28.83 | $2.23 | 14,485.0 | +7.31% |
| 2025-05 | $29.01 | $26.08 | $2.93 | 13,452.0 | +8.81% |
| 2025-04 | $26.22 | $22.06 | $4.16 | 4,510.0 | +2.21% |
| 2025-03 | $27.50 | $25.48 | $2.02 | 1,058.0 | -6.42% |
| 2025-02 | $28.92 | $27.27 | $1.66 | 10,422.0 | -4.36% |
| 2025-01 | $29.89 | $27.26 | $2.63 | 8,025.0 | +4.36% |
Themes Humanoid Robotics Etf-Aktien (BOTT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.78 | $27.61 | $2.17 | 7,471.0 | -2.73% |
| 2024-11 | $28.83 | $26.47 | $2.36 | 6,048.0 | +5.50% |
| 2024-10 | $28.43 | $26.91 | $1.52 | 4,441.0 | -4.95% |
| 2024-09 | $28.80 | $24.98 | $3.82 | 4,709.0 | +1.94% |
| 2024-08 | $27.77 | $23.04 | $4.73 | 12,098.0 | +3.08% |
| 2024-07 | $28.53 | $25.84 | $2.69 | 9,564.0 | -0.42% |
| 2024-06 | $27.68 | $26.56 | $1.12 | 14,432.0 | -0.81% |
| 2024-05 | $27.72 | $25.37 | $2.35 | 16,828.0 | +5.75% |
| 2024-04 | $26.16 | $25.24 | $0.9243 | 1,858.0 | +0.00% |
0.16%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):