Holen Sie sich die Stockscreener-App
55.23
0.82%
-0.4583
Themes Humanoid Robotics Etf-Aktien (BOTT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-15 | $55.55 | $55.09 | $0.4648 | 11,270.0 | -0.82% |
| 2026-05-14 | $55.90 | $55.11 | $0.79 | 34,708.0 | -1.95% |
| 2026-05-13 | $57.05 | $55.48 | $1.57 | 95,484.0 | +1.83% |
| 2026-05-12 | $56.12 | $54.89 | $1.23 | 75,117.0 | -1.61% |
| 2026-05-11 | $57.04 | $55.05 | $1.99 | 42,237.0 | +1.48% |
| 2026-05-08 | $55.87 | $54.74 | $1.13 | 60,678.0 | +6.02% |
| 2026-05-07 | $53.97 | $52.36 | $1.61 | 32,089.0 | -1.94% |
| 2026-05-06 | $53.76 | $52.27 | $1.49 | 33,880.0 | +1.77% |
| 2026-05-05 | $52.95 | $52.32 | $0.63 | 21,453.0 | +1.43% |
| 2026-05-04 | $52.72 | $51.68 | $1.04 | 21,370.0 | -1.38% |
| 2026-05-01 | $52.99 | $52.34 | $0.65 | 15,519.0 | +0.99% |
| 2026-04-30 | $52.35 | $51.10 | $1.25 | 35,863.0 | +4.12% |
| 2026-04-29 | $50.95 | $50.01 | $0.9397 | 22,935.0 | -2.81% |
| 2026-04-28 | $51.86 | $51.11 | $0.75 | 9,241.0 | -2.01% |
| 2026-04-27 | $52.94 | $52.20 | $0.74 | 26,808.0 | +1.88% |
| 2026-04-24 | $51.98 | $51.20 | $0.785 | 10,619.0 | +2.92% |
| 2026-04-23 | $51.23 | $50.01 | $1.22 | 29,391.0 | -2.94% |
| 2026-04-22 | $51.96 | $51.33 | $0.635 | 18,940.0 | +1.04% |
| 2026-04-21 | $52.58 | $51.23 | $1.35 | 30,721.0 | -2.14% |
| 2026-04-20 | $53.01 | $51.69 | $1.32 | 23,169.0 | -1.38% |
| 2026-04-17 | $53.45 | $52.36 | $1.09 | 55,572.0 | +2.61% |
Themes Humanoid Robotics Etf-Aktien (BOTT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Themes Humanoid Robotics Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOTT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Themes Humanoid Robotics Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Themes Humanoid Robotics Etf-Aktien (BOTT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $57.05 | $51.68 | $5.37 | 455,075.0 | +5.67% |
| 2026-04 | $53.45 | $44.47 | $8.98 | 465,200.0 | +13.65% |
| 2026-03 | $57.67 | $43.91 | $13.76 | 435,022.0 | -21.18% |
| 2026-02 | $60.27 | $54.06 | $6.21 | 464,853.0 | +3.67% |
| 2026-01 | $70.07 | $43.55 | $26.52 | 764,783.0 | +31.94% |
Themes Humanoid Robotics Etf-Aktien (BOTT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.32 | $37.68 | $5.64 | 136,241.0 | +12.11% |
| 2025-11 | $44.53 | $34.52 | $10.01 | 121,861.0 | -10.55% |
| 2025-10 | $43.16 | $39.82 | $3.34 | 309,289.0 | +7.21% |
| 2025-09 | $45.91 | $33.58 | $12.33 | 166,665.0 | +14.99% |
| 2025-08 | $35.42 | $30.90 | $4.52 | 66,485.0 | +7.72% |
| 2025-07 | $32.62 | $30.29 | $2.33 | 24,424.0 | +5.12% |
| 2025-06 | $31.06 | $28.83 | $2.23 | 14,485.0 | +7.31% |
| 2025-05 | $29.01 | $26.08 | $2.93 | 13,452.0 | +8.81% |
| 2025-04 | $26.22 | $22.06 | $4.16 | 4,510.0 | +2.21% |
| 2025-03 | $27.50 | $25.48 | $2.02 | 1,058.0 | -6.42% |
| 2025-02 | $28.92 | $27.27 | $1.66 | 10,422.0 | -4.36% |
| 2025-01 | $29.89 | $27.26 | $2.63 | 8,025.0 | +4.36% |
Themes Humanoid Robotics Etf-Aktien (BOTT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.78 | $27.61 | $2.17 | 7,471.0 | -2.73% |
| 2024-11 | $28.83 | $26.47 | $2.36 | 6,048.0 | +5.50% |
| 2024-10 | $28.43 | $26.91 | $1.52 | 4,441.0 | -4.95% |
| 2024-09 | $28.80 | $24.98 | $3.82 | 4,709.0 | +1.94% |
| 2024-08 | $27.77 | $23.04 | $4.73 | 12,098.0 | +3.08% |
| 2024-07 | $28.53 | $25.84 | $2.69 | 9,564.0 | -0.42% |
| 2024-06 | $27.68 | $26.56 | $1.12 | 14,432.0 | -0.81% |
| 2024-05 | $27.72 | $25.37 | $2.35 | 16,828.0 | +5.75% |
| 2024-04 | $26.16 | $25.24 | $0.9243 | 1,858.0 | +0.00% |
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):