Holen Sie sich die Stockscreener-App
6.045
0.74%
-0.005
Borr Drilling Ltd-Aktien (BORR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-30 | $6.12 | $5.93 | $0.188 | 2,068,608.0 | -0.33% |
| 2026-03-27 | $6.18 | $5.81 | $0.3698 | 9,040,659.0 | +2.20% |
| 2026-03-26 | $5.92 | $5.63 | $0.29 | 10,589,887.0 | +6.67% |
| 2026-03-25 | $5.62 | $5.25 | $0.37 | 6,822,451.0 | +6.53% |
| 2026-03-24 | $5.40 | $5.06 | $0.34 | 8,809,521.0 | +3.58% |
| 2026-03-23 | $5.14 | $4.65 | $0.49 | 7,326,433.0 | +7.02% |
| 2026-03-20 | $4.85 | $4.64 | $0.205 | 8,633,525.0 | -2.89% |
| 2026-03-19 | $4.92 | $4.68 | $0.24 | 11,898,601.0 | -0.62% |
| 2026-03-18 | $5.07 | $4.79 | $0.285 | 11,635,116.0 | -2.99% |
| 2026-03-17 | $5.14 | $4.79 | $0.35 | 12,576,867.0 | +0.60% |
| 2026-03-16 | $5.13 | $4.96 | $0.175 | 6,161,787.0 | -1.38% |
| 2026-03-13 | $5.17 | $5.00 | $0.17 | 8,983,027.0 | +0.20% |
| 2026-03-12 | $5.61 | $5.05 | $0.5636 | 11,854,386.0 | -9.01% |
| 2026-03-11 | $5.63 | $5.34 | $0.294 | 7,261,080.0 | +1.28% |
| 2026-03-10 | $5.74 | $5.47 | $0.26 | 3,757,588.0 | -1.62% |
| 2026-03-09 | $5.62 | $5.27 | $0.345 | 7,946,109.0 | +0.54% |
| 2026-03-06 | $5.78 | $5.49 | $0.29 | 7,238,698.0 | -4.48% |
| 2026-03-05 | $5.97 | $5.62 | $0.35 | 6,681,807.0 | -1.02% |
| 2026-03-04 | $5.93 | $5.75 | $0.1849 | 6,465,687.0 | +1.03% |
| 2026-03-03 | $6.10 | $5.73 | $0.37 | 8,217,698.0 | -5.38% |
| 2026-03-02 | $6.25 | $5.88 | $0.3683 | 6,931,346.0 | +0.00% |
Borr Drilling Ltd-Aktien (BORR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Borr Drilling Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BORR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Borr Drilling Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Borr Drilling Ltd-Aktien (BORR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $6.25 | $4.64 | $1.61 | 170,900,881.0 | -1.63% |
| 2026-02 | $6.18 | $4.45 | $1.73 | 149,859,553.0 | +30.98% |
| 2026-01 | $4.86 | $3.85 | $1.01 | 102,640,290.0 | +16.13% |
Borr Drilling Ltd-Aktien (BORR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.48 | $3.27 | $1.22 | 119,140,074.0 | +22.66% |
| 2025-11 | $3.60 | $2.89 | $0.715 | 84,317,215.0 | +6.77% |
| 2025-10 | $3.31 | $2.44 | $0.875 | 106,167,559.0 | +15.24% |
| 2025-09 | $3.26 | $2.60 | $0.66 | 89,599,906.0 | -7.56% |
| 2025-08 | $3.00 | $1.86 | $1.14 | 125,934,342.0 | +43.35% |
| 2025-07 | $2.31 | $1.82 | $0.49 | 90,785,144.0 | +10.93% |
| 2025-06 | $2.35 | $1.66 | $0.69 | 121,524,572.0 | +4.57% |
| 2025-05 | $2.02 | $1.55 | $0.465 | 116,699,331.0 | +2.94% |
| 2025-04 | $2.33 | $1.62 | $0.71 | 128,421,959.0 | -22.37% |
| 2025-03 | $2.58 | $2.08 | $0.505 | 99,646,782.0 | -13.78% |
| 2025-02 | $3.60 | $2.51 | $1.09 | 114,636,922.0 | -26.80% |
| 2025-01 | $4.22 | $3.22 | $1.00 | 104,031,923.0 | -11.03% |
Borr Drilling Ltd-Aktien (BORR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.03 | $3.29 | $0.74 | 86,616,191.0 | +0.00% |
| 2024-11 | $4.43 | $3.61 | $0.82 | 88,301,416.0 | -11.22% |
| 2024-10 | $5.71 | $4.12 | $1.59 | 59,961,063.0 | -23.68% |
| 2024-09 | $5.88 | $5.08 | $0.79 | 38,262,315.0 | -9.56% |
| 2024-08 | $6.83 | $5.49 | $1.35 | 36,444,348.0 | -11.39% |
| 2024-07 | $7.09 | $6.18 | $0.91 | 33,381,925.0 | +6.20% |
| 2024-06 | $6.85 | $6.03 | $0.825 | 35,385,550.0 | -6.39% |
| 2024-05 | $7.26 | $5.21 | $2.05 | 42,155,538.0 | +30.00% |
| 2024-04 | $6.65 | $5.19 | $1.46 | 64,836,645.0 | -22.63% |
| 2024-03 | $7.04 | $5.92 | $1.12 | 40,370,587.0 | +13.79% |
| 2024-02 | $6.62 | $5.70 | $0.925 | 32,000,364.0 | -2.11% |
| 2024-01 | $7.46 | $6.14 | $1.33 | 38,751,809.0 | -16.44% |
1.44%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):