Holen Sie sich die Stockscreener-App
4.4999
0.55%
-0.0101
Borr Drilling Ltd-Aktien (BORR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $4.61 | $4.41 | $0.20 | 1,788,684.0 | -0.22% |
| 2026-01-27 | $4.55 | $4.44 | $0.11 | 4,747,656.0 | +1.12% |
| 2026-01-26 | $4.53 | $4.37 | $0.16 | 3,916,780.0 | -0.22% |
| 2026-01-23 | $4.65 | $4.41 | $0.24 | 8,173,362.0 | +2.05% |
| 2026-01-22 | $4.45 | $4.34 | $0.105 | 2,431,889.0 | +0.00% |
| 2026-01-21 | $4.41 | $4.23 | $0.18 | 3,626,651.0 | +3.55% |
| 2026-01-20 | $4.29 | $4.16 | $0.14 | 2,745,735.0 | -0.70% |
| 2026-01-16 | $4.39 | $4.26 | $0.13 | 3,159,995.0 | -1.39% |
| 2026-01-15 | $4.46 | $4.28 | $0.18 | 4,415,205.0 | -4.21% |
| 2026-01-14 | $4.55 | $4.37 | $0.18 | 5,391,320.0 | +2.97% |
| 2026-01-13 | $4.48 | $4.27 | $0.21 | 5,503,441.0 | +4.78% |
| 2026-01-12 | $4.30 | $4.17 | $0.135 | 4,259,051.0 | -1.88% |
| 2026-01-09 | $4.44 | $4.23 | $0.2054 | 4,994,232.0 | +0.95% |
| 2026-01-08 | $4.25 | $4.12 | $0.135 | 4,456,417.0 | -0.94% |
| 2026-01-07 | $4.26 | $4.03 | $0.23 | 6,347,710.0 | +3.15% |
| 2026-01-06 | $4.21 | $4.00 | $0.21 | 5,042,608.0 | +3.77% |
| 2026-01-05 | $4.25 | $3.85 | $0.40 | 7,140,486.0 | -0.25% |
| 2026-01-02 | $4.10 | $3.99 | $0.11 | 4,423,282.0 | -0.99% |
| 2025-12-31 | $4.14 | $4.02 | $0.12 | 1,902,593.0 | -0.74% |
| 2025-12-30 | $4.18 | $4.05 | $0.13 | 3,093,634.0 | +0.25% |
Borr Drilling Ltd-Aktien (BORR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Borr Drilling Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BORR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Borr Drilling Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Borr Drilling Ltd-Aktien (BORR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $4.65 | $3.85 | $0.80 | 82,564,504.0 | +11.66% |
Borr Drilling Ltd-Aktien (BORR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.48 | $3.27 | $1.22 | 119,140,074.0 | +22.66% |
| 2025-11 | $3.60 | $2.89 | $0.715 | 84,317,215.0 | +6.77% |
| 2025-10 | $3.31 | $2.44 | $0.875 | 106,167,559.0 | +15.24% |
| 2025-09 | $3.26 | $2.60 | $0.66 | 89,599,906.0 | -7.56% |
| 2025-08 | $3.00 | $1.86 | $1.14 | 125,934,342.0 | +43.35% |
| 2025-07 | $2.31 | $1.82 | $0.49 | 90,785,144.0 | +10.93% |
| 2025-06 | $2.35 | $1.66 | $0.69 | 121,524,572.0 | +4.57% |
| 2025-05 | $2.02 | $1.55 | $0.465 | 116,699,331.0 | +2.94% |
| 2025-04 | $2.33 | $1.62 | $0.71 | 128,421,959.0 | -22.37% |
| 2025-03 | $2.58 | $2.08 | $0.505 | 99,646,782.0 | -13.78% |
| 2025-02 | $3.60 | $2.51 | $1.09 | 114,636,922.0 | -26.80% |
| 2025-01 | $4.22 | $3.22 | $1.00 | 104,031,923.0 | -11.03% |
Borr Drilling Ltd-Aktien (BORR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.03 | $3.29 | $0.74 | 86,616,191.0 | +0.00% |
| 2024-11 | $4.43 | $3.61 | $0.82 | 88,301,416.0 | -11.22% |
| 2024-10 | $5.71 | $4.12 | $1.59 | 59,961,063.0 | -23.68% |
| 2024-09 | $5.88 | $5.08 | $0.79 | 38,262,315.0 | -9.56% |
| 2024-08 | $6.83 | $5.49 | $1.35 | 36,444,348.0 | -11.39% |
| 2024-07 | $7.09 | $6.18 | $0.91 | 33,381,925.0 | +6.20% |
| 2024-06 | $6.85 | $6.03 | $0.825 | 35,385,550.0 | -6.39% |
| 2024-05 | $7.26 | $5.21 | $2.05 | 42,155,538.0 | +30.00% |
| 2024-04 | $6.65 | $5.19 | $1.46 | 64,836,645.0 | -22.63% |
| 2024-03 | $7.04 | $5.92 | $1.12 | 40,370,587.0 | +13.79% |
| 2024-02 | $6.62 | $5.70 | $0.925 | 32,000,364.0 | -2.11% |
| 2024-01 | $7.46 | $6.14 | $1.33 | 38,751,809.0 | -16.44% |
2.06%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):