5.8595
1.03%
+0.0595
Borr Drilling Ltd-Aktien (BORR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-10 | $5.87 | $5.84 | $0.03 | 106,399.0 | +1.03% |
2024-05-09 | $5.85 | $5.72 | $0.13 | 998,905.0 | +1.75% |
2024-05-08 | $5.70 | $5.55 | $0.15 | 1,159,336.0 | +1.42% |
2024-05-07 | $5.64 | $5.54 | $0.095 | 1,193,172.0 | +0.00% |
2024-05-06 | $5.67 | $5.55 | $0.115 | 1,658,763.0 | +1.44% |
2024-05-03 | $5.54 | $5.32 | $0.22 | 2,438,203.0 | +5.32% |
2024-05-02 | $5.37 | $5.24 | $0.13 | 2,268,863.0 | +0.00% |
2024-05-01 | $5.36 | $5.21 | $0.15 | 1,213,356.0 | -0.75% |
2024-04-30 | $5.44 | $5.19 | $0.25 | 3,999,112.0 | -2.75% |
2024-04-29 | $5.53 | $5.40 | $0.13 | 1,440,120.0 | -1.09% |
2024-04-26 | $5.56 | $5.42 | $0.14 | 1,390,676.0 | +1.10% |
2024-04-25 | $5.56 | $5.42 | $0.14 | 1,486,488.0 | -2.50% |
2024-04-24 | $5.75 | $5.53 | $0.225 | 1,673,656.0 | -3.12% |
2024-04-23 | $5.81 | $5.54 | $0.275 | 1,716,463.0 | +2.30% |
2024-04-22 | $5.65 | $5.42 | $0.225 | 1,815,098.0 | +2.17% |
2024-04-19 | $5.56 | $5.40 | $0.16 | 2,903,418.0 | +0.18% |
2024-04-18 | $5.70 | $5.41 | $0.29 | 3,356,806.0 | -3.84% |
2024-04-17 | $5.99 | $5.57 | $0.4192 | 4,510,089.0 | +1.60% |
2024-04-16 | $5.75 | $5.55 | $0.20 | 2,212,084.0 | -1.91% |
2024-04-15 | $5.86 | $5.69 | $0.17 | 2,732,226.0 | -1.71% |
2024-04-12 | $5.96 | $5.80 | $0.161 | 2,376,848.0 | -0.17% |
2024-04-11 | $6.00 | $5.84 | $0.16 | 1,505,742.0 | -0.51% |
2024-04-10 | $5.94 | $5.82 | $0.12 | 1,807,218.0 | +0.00% |
Borr Drilling Ltd-Aktien (BORR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Borr Drilling Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BORR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Borr Drilling Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Borr Drilling Ltd-Aktien (BORR) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $5.87 | $5.21 | $0.665 | 11,036,997.0 | +10.57% |
2024-04 | $6.65 | $5.19 | $1.46 | 64,836,645.0 | -22.63% |
2024-03 | $7.04 | $5.92 | $1.12 | 40,370,587.0 | +13.79% |
2024-02 | $6.62 | $5.70 | $0.925 | 32,000,364.0 | -2.11% |
2024-01 | $7.46 | $6.14 | $1.33 | 38,751,809.0 | -16.44% |
Borr Drilling Ltd-Aktien (BORR) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $7.61 | $5.70 | $1.91 | 41,013,902.0 | +16.83% |
2023-11 | $6.78 | $5.88 | $0.895 | 27,905,845.0 | +2.77% |
2023-10 | $7.61 | $5.98 | $1.63 | 30,521,832.0 | -13.66% |
2023-09 | $7.80 | $6.75 | $1.05 | 28,197,753.0 | +1.57% |
2023-08 | $9.01 | $6.77 | $2.24 | 30,538,454.0 | -20.39% |
2023-07 | $8.78 | $7.08 | $1.70 | 37,457,574.0 | +16.60% |
2023-06 | $7.86 | $6.29 | $1.58 | 32,260,089.0 | +9.93% |
2023-05 | $7.62 | $6.58 | $1.04 | 22,240,570.0 | -1.44% |
2023-04 | $8.13 | $6.45 | $1.68 | 26,752,122.0 | -8.31% |
2023-03 | $7.95 | $5.95 | $2.00 | 47,292,083.0 | +4.84% |
2023-02 | $7.30 | $5.63 | $1.67 | 36,022,455.0 | +21.51% |
2023-01 | $6.21 | $4.51 | $1.70 | 31,213,107.0 | +19.72% |
Borr Drilling Ltd-Aktien (BORR) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $5.54 | $4.03 | $1.51 | 20,115,411.0 | +6.42% |
2022-11 | $5.44 | $4.36 | $1.08 | 26,759,319.0 | -4.89% |
2022-10 | $5.00 | $3.35 | $1.65 | 28,853,166.0 | +47.89% |
2022-09 | $4.63 | $3.22 | $1.41 | 44,098,593.0 | -17.21% |
2022-08 | $4.44 | $3.52 | $0.92 | 36,437,761.0 | +4.43% |
2022-07 | $4.47 | $2.45 | $2.02 | 40,378,364.0 | -16.70% |
2022-06 | $6.96 | $4.36 | $2.60 | 61,035,756.0 | -17.24% |
2022-05 | $5.77 | $3.69 | $2.08 | 25,031,382.0 | +43.93% |
2022-04 | $5.07 | $3.41 | $1.66 | 28,575,344.0 | +15.52% |
2022-03 | $4.07 | $2.09 | $1.98 | 45,975,892.0 | +59.52% |
2022-02 | $2.44 | $1.84 | $0.6046 | 9,020,259.0 | +1.94% |
2022-01 | $2.43 | $1.75 | $0.6799 | 12,360,745.0 | +0.00% |
Kapitalisierung:
|
Volumen (24h):