Holen Sie sich die Stockscreener-App
4.435
0.11%
0.005
Borr Drilling Ltd-Aktien (BORR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $4.62 | $4.38 | $0.2383 | 4,742,242.0 | +0.11% |
| 2026-08-14 | $4.45 | $4.26 | $0.185 | 11,664,506.0 | +9.65% |
| 2026-08-13 | $4.13 | $3.94 | $0.189 | 8,954,387.0 | -1.70% |
| 2026-08-12 | $4.17 | $3.75 | $0.42 | 13,621,913.0 | -3.52% |
| 2026-08-11 | $4.33 | $4.11 | $0.215 | 6,366,299.0 | +2.40% |
| 2026-08-10 | $4.20 | $3.87 | $0.329 | 7,505,685.0 | +7.77% |
| 2026-08-07 | $3.96 | $3.83 | $0.1349 | 4,697,980.0 | -0.52% |
| 2026-08-06 | $4.06 | $3.88 | $0.18 | 3,550,674.0 | -0.26% |
| 2026-08-05 | $4.09 | $3.86 | $0.23 | 5,771,103.0 | -3.23% |
| 2026-08-04 | $4.11 | $3.88 | $0.235 | 4,481,466.0 | +2.29% |
| 2026-08-03 | $4.02 | $3.89 | $0.13 | 3,410,651.0 | -2.36% |
| 2026-07-31 | $4.05 | $3.92 | $0.13 | 3,077,394.0 | +0.88% |
| 2026-07-30 | $4.01 | $3.86 | $0.15 | 3,935,191.0 | +3.64% |
| 2026-07-29 | $4.02 | $3.77 | $0.245 | 5,102,027.0 | -1.28% |
| 2026-07-28 | $4.12 | $3.87 | $0.249 | 4,773,094.0 | -5.11% |
| 2026-07-27 | $4.28 | $4.09 | $0.185 | 2,646,482.0 | -2.84% |
| 2026-07-24 | $4.33 | $4.20 | $0.135 | 2,797,591.0 | +0.00% |
| 2026-07-23 | $4.29 | $4.16 | $0.13 | 3,845,349.0 | +0.48% |
| 2026-07-22 | $4.30 | $4.18 | $0.12 | 3,643,229.0 | +0.72% |
| 2026-07-21 | $4.18 | $3.98 | $0.205 | 3,536,590.0 | +3.98% |
| 2026-07-20 | $4.15 | $4.01 | $0.14 | 3,147,645.0 | -3.37% |
Borr Drilling Ltd-Aktien (BORR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Borr Drilling Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BORR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Borr Drilling Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Borr Drilling Ltd-Aktien (BORR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $4.62 | $3.75 | $0.87 | 74,766,906.0 | +10.19% |
| 2026-07 | $4.66 | $3.77 | $0.885 | 88,609,385.0 | -2.54% |
| 2026-06 | $5.49 | $4.05 | $1.44 | 162,076,773.0 | -17.56% |
| 2026-05 | $6.66 | $4.96 | $1.70 | 172,161,340.0 | -16.92% |
| 2026-04 | $6.33 | $5.27 | $1.06 | 165,823,046.0 | +4.51% |
| 2026-03 | $6.25 | $4.64 | $1.61 | 185,235,877.0 | -5.87% |
| 2026-02 | $6.18 | $4.45 | $1.73 | 149,859,553.0 | +30.98% |
| 2026-01 | $4.86 | $3.85 | $1.01 | 102,640,290.0 | +16.13% |
Borr Drilling Ltd-Aktien (BORR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.48 | $3.27 | $1.22 | 119,140,074.0 | +22.66% |
| 2025-11 | $3.60 | $2.89 | $0.715 | 84,317,215.0 | +6.77% |
| 2025-10 | $3.31 | $2.44 | $0.875 | 106,167,559.0 | +15.24% |
| 2025-09 | $3.26 | $2.60 | $0.66 | 89,599,906.0 | -7.56% |
| 2025-08 | $3.00 | $1.86 | $1.14 | 125,934,342.0 | +43.35% |
| 2025-07 | $2.31 | $1.82 | $0.49 | 90,785,144.0 | +10.93% |
| 2025-06 | $2.35 | $1.66 | $0.69 | 121,524,572.0 | +4.57% |
| 2025-05 | $2.02 | $1.55 | $0.465 | 116,699,331.0 | +2.94% |
| 2025-04 | $2.33 | $1.62 | $0.71 | 128,421,959.0 | -22.37% |
| 2025-03 | $2.58 | $2.08 | $0.505 | 99,646,782.0 | -13.78% |
| 2025-02 | $3.60 | $2.51 | $1.09 | 114,636,922.0 | -26.80% |
| 2025-01 | $4.22 | $3.22 | $1.00 | 104,031,923.0 | -11.03% |
Borr Drilling Ltd-Aktien (BORR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.03 | $3.29 | $0.74 | 86,616,191.0 | +0.00% |
| 2024-11 | $4.43 | $3.61 | $0.82 | 88,301,416.0 | -11.22% |
| 2024-10 | $5.71 | $4.12 | $1.59 | 59,961,063.0 | -23.68% |
| 2024-09 | $5.88 | $5.08 | $0.79 | 38,262,315.0 | -9.56% |
| 2024-08 | $6.83 | $5.49 | $1.35 | 36,444,348.0 | -11.39% |
| 2024-07 | $7.09 | $6.18 | $0.91 | 33,381,925.0 | +6.20% |
| 2024-06 | $6.85 | $6.03 | $0.825 | 35,385,550.0 | -6.39% |
| 2024-05 | $7.26 | $5.21 | $2.05 | 42,155,538.0 | +30.00% |
| 2024-04 | $6.65 | $5.19 | $1.46 | 64,836,645.0 | -22.63% |
| 2024-03 | $7.04 | $5.92 | $1.12 | 40,370,587.0 | +13.79% |
| 2024-02 | $6.62 | $5.70 | $0.925 | 32,000,364.0 | -2.11% |
| 2024-01 | $7.46 | $6.14 | $1.33 | 38,751,809.0 | -16.44% |
2.12%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):