Holen Sie sich die Stockscreener-App
2.24
5.88%
-0.14
Borr Drilling Ltd-Aktien (BORR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $2.37 | $2.21 | $0.155 | 2,592,282.0 | -5.88% |
| 2025-03-27 | $2.42 | $2.31 | $0.11 | 2,947,371.0 | +0.00% |
| 2025-03-26 | $2.42 | $2.35 | $0.07 | 2,997,172.0 | +1.28% |
| 2025-03-25 | $2.43 | $2.29 | $0.14 | 2,958,789.0 | -1.67% |
| 2025-03-24 | $2.40 | $2.33 | $0.075 | 2,092,426.0 | +2.58% |
| 2025-03-21 | $2.38 | $2.30 | $0.0751 | 4,722,524.0 | -3.72% |
| 2025-03-20 | $2.45 | $2.35 | $0.105 | 2,615,964.0 | +0.00% |
| 2025-03-19 | $2.53 | $2.34 | $0.1912 | 6,225,712.0 | +4.31% |
| 2025-03-18 | $2.36 | $2.25 | $0.105 | 4,772,436.0 | +1.75% |
| 2025-03-17 | $2.33 | $2.23 | $0.105 | 4,208,556.0 | +1.33% |
| 2025-03-14 | $2.25 | $2.10 | $0.155 | 5,669,072.0 | +5.63% |
| 2025-03-13 | $2.24 | $2.08 | $0.165 | 6,109,919.0 | -3.18% |
| 2025-03-12 | $2.36 | $2.18 | $0.18 | 5,862,474.0 | -5.98% |
| 2025-03-11 | $2.37 | $2.17 | $0.20 | 6,833,686.0 | +2.18% |
| 2025-03-10 | $2.40 | $2.22 | $0.18 | 4,735,548.0 | -4.98% |
| 2025-03-07 | $2.44 | $2.32 | $0.115 | 6,175,324.0 | +6.17% |
| 2025-03-06 | $2.33 | $2.20 | $0.13 | 8,138,473.0 | -2.16% |
| 2025-03-05 | $2.38 | $2.27 | $0.11 | 7,013,045.0 | -0.85% |
| 2025-03-04 | $2.37 | $2.32 | $0.045 | 1,517,993.0 | +0.86% |
| 2025-03-03 | $2.58 | $2.30 | $0.28 | 8,165,963.0 | -8.66% |
| 2025-02-28 | $2.61 | $2.51 | $0.10 | 6,055,631.0 | -3.42% |
| 2025-02-27 | $2.75 | $2.62 | $0.13 | 5,142,902.0 | -1.50% |
Borr Drilling Ltd-Aktien (BORR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Borr Drilling Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BORR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Borr Drilling Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Borr Drilling Ltd-Aktien (BORR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $2.58 | $2.08 | $0.505 | 98,947,011.0 | -11.81% |
| 2025-02 | $3.60 | $2.51 | $1.09 | 114,636,922.0 | -26.80% |
| 2025-01 | $4.22 | $3.22 | $1.00 | 104,031,923.0 | -11.03% |
Borr Drilling Ltd-Aktien (BORR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.03 | $3.29 | $0.74 | 86,616,191.0 | +0.00% |
| 2024-11 | $4.43 | $3.61 | $0.82 | 88,301,416.0 | -11.22% |
| 2024-10 | $5.71 | $4.12 | $1.59 | 59,961,063.0 | -23.68% |
| 2024-09 | $5.88 | $5.08 | $0.79 | 38,262,315.0 | -9.56% |
| 2024-08 | $6.83 | $5.49 | $1.35 | 36,444,348.0 | -11.39% |
| 2024-07 | $7.09 | $6.18 | $0.91 | 33,381,925.0 | +6.20% |
| 2024-06 | $6.85 | $6.03 | $0.825 | 35,385,550.0 | -6.39% |
| 2024-05 | $7.26 | $5.21 | $2.05 | 42,155,538.0 | +30.00% |
| 2024-04 | $6.65 | $5.19 | $1.46 | 64,836,645.0 | -22.63% |
| 2024-03 | $7.04 | $5.92 | $1.12 | 40,370,587.0 | +13.79% |
| 2024-02 | $6.62 | $5.70 | $0.925 | 32,000,364.0 | -2.11% |
| 2024-01 | $7.46 | $6.14 | $1.33 | 38,751,809.0 | -16.44% |
Borr Drilling Ltd-Aktien (BORR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.61 | $5.70 | $1.91 | 41,013,902.0 | +16.83% |
| 2023-11 | $6.78 | $5.88 | $0.895 | 27,905,845.0 | +2.77% |
| 2023-10 | $7.61 | $5.98 | $1.63 | 30,521,832.0 | -13.66% |
| 2023-09 | $7.80 | $6.75 | $1.05 | 28,197,753.0 | +1.57% |
| 2023-08 | $9.01 | $6.77 | $2.24 | 30,538,454.0 | -20.39% |
| 2023-07 | $8.78 | $7.08 | $1.70 | 37,457,574.0 | +16.60% |
| 2023-06 | $7.86 | $6.29 | $1.58 | 32,260,089.0 | +9.93% |
| 2023-05 | $7.62 | $6.58 | $1.04 | 22,240,570.0 | -1.44% |
| 2023-04 | $8.13 | $6.45 | $1.68 | 26,752,122.0 | -8.31% |
| 2023-03 | $7.95 | $5.95 | $2.00 | 47,292,083.0 | +4.84% |
| 2023-02 | $7.30 | $5.63 | $1.67 | 36,022,455.0 | +21.51% |
| 2023-01 | $6.21 | $4.51 | $1.70 | 31,213,107.0 | +19.72% |
3.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):