Holen Sie sich die Stockscreener-App
1.76
2.34%
0.0403
Bon Natural Life Ltd-Aktien (BON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $1.83 | $1.66 | $0.17 | 79,285.0 | +2.34% |
| 2025-01-03 | $1.77 | $1.68 | $0.09 | 17,953.0 | +2.00% |
| 2025-01-02 | $1.82 | $1.65 | $0.175 | 11,337.0 | -4.75% |
| 2024-12-31 | $1.97 | $1.68 | $0.2881 | 29,564.0 | -4.32% |
| 2024-12-30 | $1.92 | $1.67 | $0.2471 | 58,948.0 | +8.82% |
| 2024-12-27 | $1.74 | $1.60 | $0.14 | 49,296.0 | +1.19% |
| 2024-12-26 | $1.72 | $1.54 | $0.1799 | 71,640.0 | +5.00% |
| 2024-12-24 | $1.60 | $1.48 | $0.125 | 38,204.0 | +7.40% |
| 2024-12-23 | $1.50 | $1.41 | $0.0899 | 15,526.0 | +1.34% |
| 2024-12-20 | $1.54 | $1.41 | $0.1297 | 9,879.0 | +1.19% |
| 2024-12-19 | $1.70 | $1.37 | $0.33 | 73,097.0 | -10.33% |
| 2024-12-18 | $1.75 | $1.51 | $0.24 | 26,816.0 | -3.57% |
| 2024-12-17 | $1.74 | $1.67 | $0.0695 | 18,657.0 | -1.18% |
| 2024-12-16 | $1.75 | $1.64 | $0.1099 | 23,708.0 | +0.00% |
| 2024-12-13 | $1.89 | $1.65 | $0.245 | 30,736.0 | -9.57% |
| 2024-12-12 | $1.94 | $1.58 | $0.36 | 136,717.0 | +17.51% |
| 2024-12-11 | $1.60 | $1.49 | $0.11 | 30,243.0 | +2.56% |
| 2024-12-10 | $1.70 | $1.52 | $0.176 | 47,780.0 | -5.45% |
| 2024-12-09 | $1.65 | $1.51 | $0.14 | 36,967.0 | +7.84% |
Bon Natural Life Ltd-Aktien (BON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bon Natural Life Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bon Natural Life Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bon Natural Life Ltd-Aktien (BON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.83 | $1.65 | $0.18 | 108,575.0 | -0.56% |
Bon Natural Life Ltd-Aktien (BON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.94 | $1.37 | $0.57 | 809,368.0 | +15.62% |
| 2024-11 | $1.93 | $1.25 | $0.678 | 385,303.0 | +15.94% |
| 2024-10 | $1.98 | $1.35 | $0.63 | 272,879.0 | -29.23% |
| 2024-09 | $2.09 | $1.23 | $0.86 | 2,036,402.0 | +5.98% |
| 2024-08 | $2.26 | $1.58 | $0.68 | 308,231.0 | -9.36% |
| 2024-07 | $2.48 | $2.00 | $0.48 | 166,577.0 | -16.12% |
| 2024-06 | $2.79 | $1.75 | $1.04 | 820,910.0 | -12.00% |
| 2024-05 | $4.66 | $1.89 | $2.77 | 1,661,709.0 | -36.96% |
| 2024-04 | $5.31 | $3.31 | $2.00 | 1,165,284.1 | +6.16% |
| 2024-03 | $4.90 | $3.51 | $1.39 | 141,573.0 | -11.73% |
| 2024-02 | $5.99 | $4.56 | $1.43 | 226,262.1 | -15.72% |
| 2024-01 | $6.00 | $4.80 | $1.20 | 125,390.8 | +2.28% |
Bon Natural Life Ltd-Aktien (BON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.99 | $4.40 | $2.59 | 408,343.3 | +9.78% |
| 2023-11 | $5.00 | $3.89 | $1.11 | 145,126.7 | +20.44% |
| 2023-10 | $5.89 | $3.50 | $2.39 | 497,489.0 | +1.35% |
| 2023-09 | $6.84 | $3.85 | $2.99 | 310,291.3 | -35.02% |
| 2023-08 | $7.20 | $5.40 | $1.80 | 280,385.8 | -6.03% |
| 2023-07 | $6.99 | $5.23 | $1.76 | 148,319.2 | +13.46% |
| 2023-06 | $7.90 | $5.60 | $2.30 | 330,583.3 | -19.21% |
| 2023-05 | $11.00 | $5.16 | $5.84 | 1,292,494.6 | -25.00% |
| 2023-04 | $15.60 | $9.51 | $6.09 | 271,285.5 | -32.39% |
| 2023-03 | $25.80 | $11.73 | $14.07 | 236,868.3 | -42.04% |
| 2023-02 | $24.70 | $11.10 | $13.60 | 130,587.7 | +88.48% |
| 2023-01 | $15.60 | $10.74 | $4.86 | 104,554.8 | +22.95% |
1.37%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):