Holen Sie sich die Stockscreener-App
1.125
1.72%
0.019
Bon Natural Life Ltd-Aktien (BON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $1.13 | $1.10 | $0.03 | 369.0 | +1.27% |
| 2026-07-30 | $1.12 | $1.08 | $0.04 | 7,762.0 | -1.25% |
| 2026-07-29 | $1.16 | $1.11 | $0.046 | 5,605.0 | -1.75% |
| 2026-07-28 | $1.18 | $1.11 | $0.0691 | 7,876.0 | +0.18% |
| 2026-07-27 | $1.15 | $1.09 | $0.06 | 12,483.0 | -0.18% |
| 2026-07-24 | $1.15 | $1.08 | $0.0668 | 2,968.0 | +1.79% |
| 2026-07-23 | $1.16 | $1.08 | $0.08 | 30,868.0 | -6.67% |
| 2026-07-22 | $1.20 | $1.15 | $0.05 | 17,088.0 | +3.45% |
| 2026-07-21 | $1.17 | $1.13 | $0.04 | 3,652.0 | +0.00% |
| 2026-07-20 | $1.19 | $1.16 | $0.03 | 10,649.0 | +0.00% |
| 2026-07-17 | $1.18 | $1.16 | $0.021 | 2,366.0 | -1.34% |
| 2026-07-16 | $1.20 | $1.15 | $0.05 | 9,806.0 | -0.08% |
| 2026-07-15 | $1.20 | $1.15 | $0.0457 | 5,932.0 | -1.95% |
| 2026-07-14 | $1.21 | $1.16 | $0.0515 | 8,508.0 | +3.45% |
| 2026-07-13 | $1.21 | $1.16 | $0.0489 | 2,187.0 | -4.92% |
| 2026-07-10 | $1.25 | $1.20 | $0.0543 | 2,422.0 | +2.52% |
| 2026-07-09 | $1.21 | $1.18 | $0.03 | 3,735.0 | +0.00% |
| 2026-07-08 | $1.22 | $1.16 | $0.0599 | 3,590.0 | -0.83% |
| 2026-07-07 | $1.22 | $1.15 | $0.0684 | 26,500.0 | +1.69% |
| 2026-07-06 | $1.24 | $1.14 | $0.0949 | 3,128.0 | +0.08% |
| 2026-07-02 | $1.18 | $1.14 | $0.04 | 12,527.0 | -1.70% |
| 2026-07-01 | $1.20 | $1.14 | $0.0594 | 9,132.0 | -0.19% |
Bon Natural Life Ltd-Aktien (BON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bon Natural Life Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bon Natural Life Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bon Natural Life Ltd-Aktien (BON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $1.25 | $1.08 | $0.17 | 189,153.0 | -6.80% |
| 2026-06 | $1.48 | $1.10 | $0.38 | 522,747.0 | -5.12% |
| 2026-05 | $1.30 | $1.15 | $0.155 | 289,340.0 | -0.84% |
| 2026-04 | $1.35 | $1.15 | $0.20 | 267,579.0 | -0.99% |
| 2026-03 | $1.70 | $1.13 | $0.57 | 563,331.0 | -24.12% |
| 2026-02 | $1.74 | $1.42 | $0.32 | 2,906,233.0 | +1.80% |
| 2026-01 | $1.75 | $1.50 | $0.2495 | 419,619.0 | +5.03% |
Bon Natural Life Ltd-Aktien (BON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.93 | $1.46 | $0.47 | 826,344.0 | -18.38% |
| 2025-11 | $2.06 | $1.61 | $0.45 | 1,065,640.0 | -1.07% |
| 2025-10 | $2.34 | $1.80 | $0.54 | 2,283,136.0 | -4.10% |
| 2025-09 | $3.40 | $1.44 | $1.96 | 66,547,637.0 | +38.30% |
| 2025-08 | $1.45 | $1.26 | $0.185 | 1,399,748.0 | +2.92% |
| 2025-07 | $1.60 | $1.21 | $0.39 | 24,916,159.0 | +9.60% |
| 2025-06 | $2.41 | $1.20 | $1.21 | 32,462,745.0 | -16.67% |
| 2025-05 | $2.82 | $1.14 | $1.68 | 137,349,823.0 | -9.09% |
| 2025-04 | $3.33 | $1.22 | $2.11 | 55,107,796.0 | -29.41% |
| 2025-03 | $73.75 | $2.05 | $71.70 | 25,741,072.8 | -90.51% |
| 2025-02 | $41.25 | $22.25 | $19.00 | 231,119.7 | -19.93% |
| 2025-01 | $45.75 | $30.25 | $15.50 | 30,176.7 | -30.51% |
Bon Natural Life Ltd-Aktien (BON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.50 | $34.25 | $14.25 | 32,374.7 | +15.62% |
| 2024-11 | $48.25 | $31.30 | $16.95 | 15,412.1 | +15.94% |
| 2024-10 | $49.50 | $33.75 | $15.75 | 10,915.2 | -29.23% |
| 2024-09 | $52.25 | $30.75 | $21.50 | 81,456.1 | +5.98% |
| 2024-08 | $56.50 | $39.50 | $17.00 | 12,329.2 | -9.36% |
| 2024-07 | $62.00 | $50.00 | $12.00 | 6,663.1 | -16.12% |
| 2024-06 | $69.75 | $43.75 | $26.00 | 32,836.4 | -12.00% |
| 2024-05 | $116.5 | $47.25 | $69.25 | 66,468.4 | -36.96% |
| 2024-04 | $132.8 | $82.75 | $50.00 | 46,611.4 | +6.16% |
| 2024-03 | $122.5 | $87.67 | $34.80 | 5,662.9 | -11.73% |
| 2024-02 | $149.8 | $114.0 | $35.75 | 9,050.5 | -15.72% |
| 2024-01 | $150.0 | $120.0 | $29.97 | 5,015.6 | +2.28% |
0.00%
1.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):