Holen Sie sich die Stockscreener-App
1.27
3.79%
-0.05
Handel nachbörslich:
1.27
Bon Natural Life Ltd-Aktien (BON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $1.32 | $1.23 | $0.0897 | 4,439.0 | -3.79% |
| 2025-02-06 | $1.36 | $1.27 | $0.0902 | 9,379.0 | +3.13% |
| 2025-02-05 | $1.29 | $1.24 | $0.05 | 9,938.0 | -0.77% |
| 2025-02-04 | $1.30 | $1.19 | $0.11 | 13,404.0 | +8.40% |
| 2025-02-03 | $1.28 | $1.11 | $0.1746 | 32,276.0 | -3.26% |
| 2025-01-31 | $1.30 | $1.21 | $0.09 | 42,166.0 | -4.39% |
| 2025-01-30 | $1.32 | $1.21 | $0.11 | 17,785.0 | +2.93% |
| 2025-01-29 | $1.43 | $1.23 | $0.203 | 25,706.0 | -2.35% |
| 2025-01-28 | $1.49 | $1.25 | $0.2349 | 166,278.0 | -9.86% |
| 2025-01-27 | $1.46 | $1.40 | $0.06 | 22,239.0 | +2.16% |
| 2025-01-24 | $1.44 | $1.37 | $0.072 | 5,606.0 | -2.72% |
| 2025-01-23 | $1.47 | $1.36 | $0.1103 | 19,857.0 | +3.83% |
| 2025-01-22 | $1.51 | $1.30 | $0.21 | 37,552.0 | -1.35% |
| 2025-01-21 | $1.57 | $1.39 | $0.185 | 37,332.0 | -6.54% |
| 2025-01-17 | $1.70 | $1.42 | $0.279 | 100,836.0 | -10.08% |
| 2025-01-16 | $1.67 | $1.61 | $0.06 | 15,989.0 | +1.22% |
| 2025-01-15 | $1.70 | $1.63 | $0.0678 | 5,043.0 | +0.61% |
| 2025-01-14 | $1.70 | $1.63 | $0.0718 | 8,990.0 | -2.40% |
| 2025-01-13 | $1.68 | $1.61 | $0.0665 | 13,098.0 | +0.03% |
| 2025-01-10 | $1.71 | $1.62 | $0.09 | 6,421.0 | -0.03% |
| 2025-01-08 | $1.79 | $1.60 | $0.1873 | 111,855.0 | -2.34% |
Bon Natural Life Ltd-Aktien (BON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bon Natural Life Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bon Natural Life Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bon Natural Life Ltd-Aktien (BON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.36 | $1.11 | $0.2546 | 73,875.0 | +3.25% |
| 2025-01 | $1.83 | $1.21 | $0.62 | 754,418.0 | -30.51% |
Bon Natural Life Ltd-Aktien (BON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.94 | $1.37 | $0.57 | 809,368.0 | +15.62% |
| 2024-11 | $1.93 | $1.25 | $0.678 | 385,303.0 | +15.94% |
| 2024-10 | $1.98 | $1.35 | $0.63 | 272,879.0 | -29.23% |
| 2024-09 | $2.09 | $1.23 | $0.86 | 2,036,402.0 | +5.98% |
| 2024-08 | $2.26 | $1.58 | $0.68 | 308,231.0 | -9.36% |
| 2024-07 | $2.48 | $2.00 | $0.48 | 166,577.0 | -16.12% |
| 2024-06 | $2.79 | $1.75 | $1.04 | 820,910.0 | -12.00% |
| 2024-05 | $4.66 | $1.89 | $2.77 | 1,661,709.0 | -36.96% |
| 2024-04 | $5.31 | $3.31 | $2.00 | 1,165,284.1 | +6.16% |
| 2024-03 | $4.90 | $3.51 | $1.39 | 141,573.0 | -11.73% |
| 2024-02 | $5.99 | $4.56 | $1.43 | 226,262.1 | -15.72% |
| 2024-01 | $6.00 | $4.80 | $1.20 | 125,390.8 | +2.28% |
Bon Natural Life Ltd-Aktien (BON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.99 | $4.40 | $2.59 | 408,343.3 | +9.78% |
| 2023-11 | $5.00 | $3.89 | $1.11 | 145,126.7 | +20.44% |
| 2023-10 | $5.89 | $3.50 | $2.39 | 497,489.0 | +1.35% |
| 2023-09 | $6.84 | $3.85 | $2.99 | 310,291.3 | -35.02% |
| 2023-08 | $7.20 | $5.40 | $1.80 | 280,385.8 | -6.03% |
| 2023-07 | $6.99 | $5.23 | $1.76 | 148,319.2 | +13.46% |
| 2023-06 | $7.90 | $5.60 | $2.30 | 330,583.3 | -19.21% |
| 2023-05 | $11.00 | $5.16 | $5.84 | 1,292,494.6 | -25.00% |
| 2023-04 | $15.60 | $9.51 | $6.09 | 271,285.5 | -32.39% |
| 2023-03 | $25.80 | $11.73 | $14.07 | 236,868.3 | -42.04% |
| 2023-02 | $24.70 | $11.10 | $13.60 | 130,587.7 | +88.48% |
| 2023-01 | $15.60 | $10.74 | $4.86 | 104,554.8 | +22.95% |
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):