Bon Natural Life Ltd (BON)

Date: O: H: L: C: Vol:

Bon Natural Life Ltd-Aktien (BON) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 04, 2026	$1.12	$1.11	$0.0087	813	-0.99%
Nov 03, 2026	$1.14	$1.10	$0.0441	5,549	+1.35%
Nov 02, 2026	$1.14	$1.11	$0.0271	1,111	-2.19%
Oct 30, 2026	$1.15	$1.10	$0.05	23,332	+0.89%
Oct 29, 2026	$1.13	$1.12	$0.0099	1,385	-0.01%
Oct 28, 2026	$1.15	$1.08	$0.0675	3,774	-1.74%
Oct 27, 2026	$1.16	$1.09	$0.0677	8,200	-1.71%
Oct 26, 2026	$1.17	$1.13	$0.04	8,445	+1.30%
Oct 23, 2026	$1.16	$1.12	$0.04	10,867	+0.53%
Oct 22, 2026	$1.16	$1.08	$0.0761	32,188	+0.78%
Oct 21, 2026	$1.16	$1.08	$0.085	31,476	+2.70%
Oct 20, 2026	$1.11	$1.10	$0.01	5,301	-0.78%
Oct 19, 2026	$1.13	$1.11	$0.0214	5,431	-1.51%
Oct 16, 2026	$1.14	$1.08	$0.0543	6,808	+0.52%
Oct 15, 2026	$1.13	$1.11	$0.0237	8,342	0.00%
Oct 14, 2026	$1.14	$1.08	$0.06	9,954	+0.89%
Oct 13, 2026	$1.15	$1.10	$0.05	37,421	-0.76%
Oct 12, 2026	$1.15	$1.12	$0.0277	15,149	-2.71%
Oct 09, 2026	$1.18	$1.14	$0.0365	4,625	-0.62%
Oct 08, 2026	$1.17	$1.15	$0.02	1,573	+0.62%
Oct 07, 2026	$1.18	$1.16	$0.02	4,729	-0.85%
Oct 06, 2026	$1.18	$1.15	$0.0276	6,645	-0.10%

Bon Natural Life Ltd-Aktien (BON) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bon Natural Life Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bon Natural Life Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bon Natural Life Ltd-Aktien (BON) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$1.14	$1.10	$0.0441	7,473	-1.86%
Oct, 2026	$1.20	$0.95	$0.25	270,364	-5.00%
Sep, 2026	$1.23	$0.9837	$0.2463	166,734	+5.26%
Aug, 2026	$1.19	$1.05	$0.14	143,253	+3.64%
Jul, 2026	$1.25	$1.08	$0.17	193,920	-8.46%
Jun, 2026	$1.48	$1.10	$0.38	522,747	-5.12%
May, 2026	$1.31	$1.15	$0.155	289,340	-0.84%
Apr, 2026	$1.35	$1.15	$0.2	267,579	-0.99%
Mar, 2026	$1.70	$1.13	$0.57	563,331	-24.12%
Feb, 2026	$1.74	$1.42	$0.32	2,906,233	+1.80%
Jan, 2026	$1.75	$1.50	$0.2495	419,619	+5.03%

Bon Natural Life Ltd-Aktien (BON) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$1.93	$1.46	$0.47	826,344	-18.38%
Nov, 2025	$2.06	$1.61	$0.45	1,065,640	-1.07%
Oct, 2025	$2.34	$1.80	$0.54	2,283,136	-4.10%
Sep, 2025	$3.40	$1.44	$1.96	66,547,637	+38.30%
Aug, 2025	$1.45	$1.26	$0.185	1,399,748	+2.92%
Jul, 2025	$1.60	$1.21	$0.39	24,916,159	+9.60%
Jun, 2025	$2.41	$1.20	$1.21	32,462,745	-16.67%
May, 2025	$2.82	$1.14	$1.68	137,349,824	-9.09%
Apr, 2025	$3.33	$1.22	$2.11	55,107,795	-29.41%
Mar, 2025	$73.75	$2.05	$71.70	25,741,073	-90.51%
Feb, 2025	$41.25	$22.25	$19.00	231,123	-19.93%
Jan, 2025	$45.75	$30.25	$15.50	30,176	-30.51%

Bon Natural Life Ltd-Aktien (BON) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$48.50	$34.25	$14.25	32,374	+15.63%
Nov, 2024	$48.25	$31.30	$16.95	15,413	+15.94%
Oct, 2024	$49.50	$33.75	$15.75	10,916	-29.23%
Sep, 2024	$52.25	$30.75	$21.50	81,456	+5.98%
Aug, 2024	$56.50	$39.50	$17.00	12,327	-9.36%
Jul, 2024	$62.00	$50.00	$12.00	6,663	-16.12%
Jun, 2024	$69.75	$43.75	$26.00	32,836	-12.00%
May, 2024	$116.50	$47.25	$69.25	66,469	-36.96%
Apr, 2024	$132.75	$82.75	$50.00	46,610	+6.16%
Mar, 2024	$122.48	$87.68	$34.80	5,665	-11.73%
Feb, 2024	$149.75	$114.00	$35.75	9,049	-15.72%
Jan, 2024	$149.98	$120.00	$29.97	5,015	+2.28%

Ähnlich wie BON