Holen Sie sich die Stockscreener-App
1.86
1.64%
0.03
Bon Natural Life Ltd-Aktien (BON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $1.87 | $1.82 | $0.0499 | 18,885.0 | +1.75% |
| 2025-11-25 | $1.94 | $1.72 | $0.22 | 152,741.0 | +0.55% |
| 2025-11-24 | $1.87 | $1.75 | $0.12 | 37,972.0 | +2.25% |
| 2025-11-21 | $1.80 | $1.70 | $0.1001 | 18,407.0 | +1.14% |
| 2025-11-20 | $1.77 | $1.68 | $0.095 | 40,574.0 | +1.73% |
| 2025-11-19 | $1.73 | $1.61 | $0.12 | 38,373.0 | +7.45% |
| 2025-11-18 | $1.78 | $1.61 | $0.1732 | 69,777.0 | -8.52% |
| 2025-11-17 | $1.85 | $1.76 | $0.0919 | 27,071.0 | -6.88% |
| 2025-11-14 | $1.89 | $1.82 | $0.07 | 140,764.0 | +0.53% |
| 2025-11-13 | $1.99 | $1.86 | $0.13 | 24,433.0 | -1.57% |
| 2025-11-12 | $2.00 | $1.91 | $0.0899 | 17,079.0 | -2.55% |
| 2025-11-11 | $2.00 | $1.94 | $0.06 | 6,564.0 | -2.00% |
| 2025-11-10 | $2.06 | $1.86 | $0.20 | 57,006.0 | +9.29% |
| 2025-11-07 | $1.92 | $1.77 | $0.15 | 119,684.0 | -2.14% |
| 2025-11-06 | $1.95 | $1.87 | $0.08 | 19,114.0 | -1.58% |
| 2025-11-05 | $1.99 | $1.90 | $0.09 | 52,322.0 | -2.06% |
| 2025-11-04 | $2.00 | $1.78 | $0.22 | 83,274.0 | +10.23% |
| 2025-11-03 | $1.90 | $1.76 | $0.14 | 101,216.0 | -5.88% |
| 2025-10-31 | $1.92 | $1.83 | $0.0877 | 30,234.0 | -1.06% |
| 2025-10-30 | $1.93 | $1.89 | $0.04 | 64,526.0 | -0.53% |
| 2025-10-29 | $1.95 | $1.88 | $0.065 | 45,851.0 | -3.55% |
| 2025-10-28 | $2.00 | $1.88 | $0.12 | 54,624.0 | +2.60% |
Bon Natural Life Ltd-Aktien (BON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bon Natural Life Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bon Natural Life Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bon Natural Life Ltd-Aktien (BON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.06 | $1.61 | $0.45 | 1,025,256.0 | -0.42% |
| 2025-10 | $2.34 | $1.80 | $0.54 | 2,283,136.0 | -4.10% |
| 2025-09 | $3.40 | $1.44 | $1.96 | 66,547,637.0 | +38.30% |
| 2025-08 | $1.45 | $1.26 | $0.185 | 1,399,748.0 | +2.92% |
| 2025-07 | $1.60 | $1.21 | $0.39 | 24,916,159.0 | +9.60% |
| 2025-06 | $2.41 | $1.20 | $1.21 | 32,462,745.0 | -16.67% |
| 2025-05 | $2.82 | $1.14 | $1.68 | 137,349,823.0 | -9.09% |
| 2025-04 | $3.33 | $1.22 | $2.11 | 55,107,796.0 | -29.41% |
| 2025-03 | $73.75 | $2.05 | $71.70 | 25,741,072.8 | -90.51% |
| 2025-02 | $41.25 | $22.25 | $19.00 | 231,119.7 | -19.93% |
| 2025-01 | $45.75 | $30.25 | $15.50 | 30,176.7 | -30.51% |
Bon Natural Life Ltd-Aktien (BON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.50 | $34.25 | $14.25 | 32,374.7 | +15.62% |
| 2024-11 | $48.25 | $31.30 | $16.95 | 15,412.1 | +15.94% |
| 2024-10 | $49.50 | $33.75 | $15.75 | 10,915.2 | -29.23% |
| 2024-09 | $52.25 | $30.75 | $21.50 | 81,456.1 | +5.98% |
| 2024-08 | $56.50 | $39.50 | $17.00 | 12,329.2 | -9.36% |
| 2024-07 | $62.00 | $50.00 | $12.00 | 6,663.1 | -16.12% |
| 2024-06 | $69.75 | $43.75 | $26.00 | 32,836.4 | -12.00% |
| 2024-05 | $116.5 | $47.25 | $69.25 | 66,468.4 | -36.96% |
| 2024-04 | $132.8 | $82.75 | $50.00 | 46,611.4 | +6.16% |
| 2024-03 | $122.5 | $87.67 | $34.80 | 5,662.9 | -11.73% |
| 2024-02 | $149.8 | $114.0 | $35.75 | 9,050.5 | -15.72% |
| 2024-01 | $150.0 | $120.0 | $29.97 | 5,015.6 | +2.28% |
Bon Natural Life Ltd-Aktien (BON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $174.7 | $110.0 | $64.72 | 16,333.7 | +9.78% |
| 2023-11 | $125.0 | $97.17 | $27.83 | 5,805.1 | +20.44% |
| 2023-10 | $147.2 | $87.50 | $59.75 | 19,899.6 | +1.35% |
| 2023-09 | $171.1 | $96.25 | $74.82 | 12,411.7 | -35.02% |
| 2023-08 | $180.0 | $135.1 | $44.93 | 11,215.4 | -6.03% |
| 2023-07 | $174.7 | $130.8 | $43.97 | 5,932.8 | +13.46% |
| 2023-06 | $197.5 | $140.0 | $57.47 | 13,223.3 | -19.21% |
| 2023-05 | $275.0 | $129.1 | $145.9 | 51,699.8 | -25.00% |
| 2023-04 | $390.0 | $237.7 | $152.3 | 10,851.4 | -32.39% |
| 2023-03 | $645.0 | $293.4 | $351.6 | 9,474.7 | -42.04% |
| 2023-02 | $617.5 | $277.5 | $340.0 | 5,223.5 | +88.48% |
| 2023-01 | $389.9 | $268.4 | $121.5 | 4,182.2 | +22.95% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):