Holen Sie sich die Stockscreener-App
1.11
0.00%
0.00
Boundless Bio Inc-Aktien (BOLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $1.15 | $1.00 | $0.15 | 1,348,155.0 | +0.00% |
| 2025-11-25 | $1.15 | $1.08 | $0.07 | 116,404.0 | +0.00% |
| 2025-11-24 | $1.18 | $1.10 | $0.08 | 110,704.0 | -1.77% |
| 2025-11-21 | $1.15 | $1.11 | $0.04 | 181,376.0 | +1.80% |
| 2025-11-20 | $1.17 | $1.11 | $0.06 | 41,549.0 | -3.48% |
| 2025-11-19 | $1.21 | $1.12 | $0.09 | 90,672.0 | -3.36% |
| 2025-11-18 | $1.22 | $1.17 | $0.05 | 134,382.0 | +0.85% |
| 2025-11-17 | $1.24 | $1.18 | $0.0604 | 91,282.0 | -4.84% |
| 2025-11-14 | $1.26 | $1.17 | $0.095 | 79,835.0 | +3.33% |
| 2025-11-13 | $1.25 | $1.19 | $0.064 | 30,870.0 | -2.44% |
| 2025-11-12 | $1.26 | $1.19 | $0.07 | 44,183.0 | -2.38% |
| 2025-11-11 | $1.28 | $1.22 | $0.06 | 92,858.0 | +4.13% |
| 2025-11-10 | $1.23 | $1.18 | $0.05 | 44,514.0 | -1.63% |
| 2025-11-07 | $1.25 | $1.15 | $0.10 | 179,644.0 | -2.38% |
| 2025-11-06 | $1.30 | $1.23 | $0.07 | 42,813.0 | +0.00% |
| 2025-11-05 | $1.30 | $1.25 | $0.046 | 46,317.0 | -3.08% |
| 2025-11-04 | $1.36 | $1.28 | $0.0799 | 63,986.0 | -5.11% |
| 2025-11-03 | $1.40 | $1.32 | $0.0799 | 49,136.0 | -2.14% |
| 2025-10-31 | $1.40 | $1.36 | $0.04 | 114,517.0 | +1.45% |
| 2025-10-30 | $1.44 | $1.38 | $0.06 | 76,182.0 | -3.50% |
| 2025-10-29 | $1.47 | $1.41 | $0.06 | 83,559.0 | -2.05% |
| 2025-10-28 | $1.52 | $1.45 | $0.0699 | 86,407.0 | -2.01% |
Boundless Bio Inc-Aktien (BOLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boundless Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boundless Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Boundless Bio Inc-Aktien (BOLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.40 | $1.00 | $0.40 | 4,136,835.0 | -20.71% |
| 2025-10 | $1.55 | $1.20 | $0.35 | 3,844,113.0 | +13.82% |
| 2025-09 | $1.26 | $1.10 | $0.16 | 2,070,430.0 | +9.82% |
| 2025-08 | $1.21 | $1.05 | $0.1599 | 1,514,317.0 | -5.49% |
| 2025-07 | $1.32 | $1.02 | $0.30 | 2,198,202.0 | +17.33% |
| 2025-06 | $1.23 | $1.00 | $0.23 | 7,276,946.0 | -8.18% |
| 2025-05 | $1.78 | $1.06 | $0.72 | 1,621,143.0 | -37.50% |
| 2025-04 | $1.78 | $1.06 | $0.72 | 1,498,039.0 | +16.56% |
| 2025-03 | $1.91 | $1.42 | $0.4926 | 1,678,984.0 | -21.76% |
| 2025-02 | $2.54 | $1.80 | $0.74 | 1,145,001.0 | -15.72% |
| 2025-01 | $3.12 | $2.19 | $0.93 | 1,395,960.0 | -21.03% |
Boundless Bio Inc-Aktien (BOLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.54 | $2.38 | $1.17 | 2,455,175.0 | -1.47% |
| 2024-11 | $3.75 | $2.33 | $1.42 | 1,855,716.0 | -6.51% |
| 2024-10 | $3.49 | $2.82 | $0.67 | 1,375,127.0 | -15.85% |
| 2024-09 | $4.72 | $3.04 | $1.68 | 1,169,613.0 | -4.14% |
| 2024-08 | $3.96 | $2.85 | $1.11 | 1,580,522.0 | -5.97% |
| 2024-07 | $4.53 | $3.40 | $1.13 | 1,464,434.0 | -0.52% |
| 2024-06 | $10.13 | $3.60 | $6.53 | 3,182,609.0 | -57.57% |
| 2024-05 | $12.26 | $8.25 | $4.01 | 2,198,884.0 | -7.88% |
| 2024-04 | $12.65 | $9.83 | $2.82 | 1,633,022.0 | +0.00% |
0.76%
2.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):