Holen Sie sich die Stockscreener-App
1.13
1.74%
-0.02
Handel nachbörslich:
1.14
0.01
+0.88%
Boundless Bio Inc-Aktien (BOLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $1.15 | $1.13 | $0.02 | 9,810.0 | -1.74% |
| 2025-09-03 | $1.16 | $1.13 | $0.03 | 149,856.0 | +0.00% |
| 2025-09-02 | $1.15 | $1.10 | $0.05 | 61,052.0 | +2.68% |
| 2025-08-29 | $1.15 | $1.11 | $0.04 | 16,981.0 | -1.75% |
| 2025-08-28 | $1.15 | $1.13 | $0.0201 | 26,060.0 | +0.00% |
| 2025-08-27 | $1.16 | $1.14 | $0.0195 | 38,348.0 | +0.00% |
| 2025-08-26 | $1.16 | $1.13 | $0.0308 | 85,236.0 | +0.88% |
| 2025-08-25 | $1.18 | $1.11 | $0.07 | 89,741.0 | -3.42% |
| 2025-08-22 | $1.19 | $1.16 | $0.035 | 116,100.0 | +2.63% |
| 2025-08-21 | $1.17 | $1.11 | $0.055 | 105,092.0 | +0.00% |
| 2025-08-20 | $1.15 | $1.09 | $0.055 | 41,774.0 | +2.70% |
| 2025-08-19 | $1.17 | $1.11 | $0.0643 | 273,139.0 | -5.13% |
| 2025-08-18 | $1.18 | $1.15 | $0.03 | 82,271.0 | +0.86% |
| 2025-08-15 | $1.19 | $1.13 | $0.055 | 66,428.0 | -0.85% |
| 2025-08-14 | $1.19 | $1.14 | $0.048 | 18,174.0 | +0.00% |
| 2025-08-13 | $1.19 | $1.14 | $0.045 | 90,545.0 | +4.46% |
| 2025-08-12 | $1.15 | $1.09 | $0.06 | 54,244.0 | +0.90% |
| 2025-08-11 | $1.12 | $1.05 | $0.0679 | 30,329.0 | +2.78% |
| 2025-08-08 | $1.14 | $1.08 | $0.06 | 66,704.0 | -5.26% |
| 2025-08-07 | $1.19 | $1.12 | $0.065 | 84,081.0 | -3.39% |
| 2025-08-06 | $1.19 | $1.16 | $0.03 | 37,777.0 | +0.00% |
Boundless Bio Inc-Aktien (BOLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boundless Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boundless Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Boundless Bio Inc-Aktien (BOLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.16 | $1.10 | $0.06 | 230,528.0 | +0.89% |
| 2025-08 | $1.21 | $1.05 | $0.1599 | 1,514,317.0 | -5.49% |
| 2025-07 | $1.32 | $1.02 | $0.30 | 2,198,202.0 | +17.33% |
| 2025-06 | $1.23 | $1.00 | $0.23 | 7,276,946.0 | -8.18% |
| 2025-05 | $1.78 | $1.06 | $0.72 | 1,621,143.0 | -37.50% |
| 2025-04 | $1.78 | $1.06 | $0.72 | 1,498,039.0 | +16.56% |
| 2025-03 | $1.91 | $1.42 | $0.4926 | 1,678,984.0 | -21.76% |
| 2025-02 | $2.54 | $1.80 | $0.74 | 1,145,001.0 | -15.72% |
| 2025-01 | $3.12 | $2.19 | $0.93 | 1,395,960.0 | -21.03% |
Boundless Bio Inc-Aktien (BOLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.54 | $2.38 | $1.17 | 2,455,175.0 | -1.47% |
| 2024-11 | $3.75 | $2.33 | $1.42 | 1,855,716.0 | -6.51% |
| 2024-10 | $3.49 | $2.82 | $0.67 | 1,375,127.0 | -15.85% |
| 2024-09 | $4.72 | $3.04 | $1.68 | 1,169,613.0 | -4.14% |
| 2024-08 | $3.96 | $2.85 | $1.11 | 1,580,522.0 | -5.97% |
| 2024-07 | $4.53 | $3.40 | $1.13 | 1,464,434.0 | -0.52% |
| 2024-06 | $10.13 | $3.60 | $6.53 | 3,182,609.0 | -57.57% |
| 2024-05 | $12.26 | $8.25 | $4.01 | 2,198,884.0 | -7.88% |
| 2024-04 | $12.65 | $9.83 | $2.82 | 1,633,022.0 | +0.00% |
1.75%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):