Holen Sie sich die Stockscreener-App
20.74
8.19%
-1.85
Vorhandelsmarkt:
20.25
-0.49
-2.36%
Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktien (BOIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $21.39 | $20.72 | $0.675 | 5,193,093.0 | -8.19% |
| 2026-07-24 | $23.79 | $22.35 | $1.44 | 3,622,609.0 | -1.35% |
| 2026-07-23 | $23.44 | $22.78 | $0.66 | 3,286,901.0 | +0.22% |
| 2026-07-22 | $23.03 | $22.22 | $0.81 | 3,650,432.0 | +4.05% |
| 2026-07-21 | $22.21 | $21.50 | $0.71 | 3,440,865.0 | +2.09% |
| 2026-07-20 | $21.85 | $21.30 | $0.55 | 3,312,062.0 | -4.02% |
| 2026-07-17 | $22.49 | $21.87 | $0.62 | 2,523,226.0 | +1.86% |
| 2026-07-16 | $23.17 | $21.14 | $2.03 | 5,728,688.0 | -2.65% |
| 2026-07-15 | $22.75 | $21.77 | $0.98 | 3,674,651.0 | +1.21% |
| 2026-07-14 | $22.46 | $21.69 | $0.775 | 3,910,640.0 | +2.15% |
| 2026-07-13 | $22.34 | $21.31 | $1.03 | 5,345,062.0 | -3.62% |
| 2026-07-10 | $22.78 | $21.70 | $1.08 | 7,574,159.0 | -4.22% |
| 2026-07-09 | $25.70 | $23.47 | $2.23 | 9,558,351.0 | -11.54% |
| 2026-07-08 | $27.73 | $26.52 | $1.21 | 3,080,344.0 | -1.94% |
| 2026-07-07 | $27.43 | $26.32 | $1.11 | 3,698,758.0 | +2.44% |
| 2026-07-06 | $26.70 | $25.65 | $1.05 | 3,045,635.0 | +0.79% |
| 2026-07-02 | $26.51 | $25.60 | $0.91 | 3,237,585.0 | -0.15% |
| 2026-07-01 | $27.36 | $26.46 | $0.905 | 3,702,240.0 | -3.50% |
| 2026-06-30 | $28.54 | $27.32 | $1.21 | 4,387,326.0 | +3.78% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktien (BOIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktien (BOIL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $27.73 | $20.72 | $7.01 | 82,778,394.0 | -24.42% |
| 2026-06 | $31.50 | $25.87 | $5.63 | 70,253,681.0 | -8.62% |
| 2026-05 | $31.52 | $24.43 | $7.09 | 87,756,358.5 | +15.86% |
| 2026-04 | $32.06 | $24.14 | $7.92 | 104,971,400.0 | -19.60% |
| 2026-03 | $42.62 | $31.38 | $11.24 | 163,291,883.5 | -1.95% |
| 2026-02 | $52.44 | $31.10 | $21.34 | 112,545,552.0 | -59.58% |
| 2026-01 | $82.50 | $30.40 | $52.10 | 187,177,008.0 | +77.60% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktien (BOIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $93.70 | $42.06 | $51.64 | 100,558,809.5 | -27.24% |
| 2025-11 | $75.06 | $59.82 | $15.24 | 71,598,944.0 | +18.44% |
| 2025-10 | $69.20 | $49.30 | $19.90 | 95,801,739.5 | +0.33% |
| 2025-09 | $63.78 | $51.14 | $12.64 | 55,969,760.5 | -1.61% |
| 2025-08 | $73.86 | $52.02 | $21.84 | 59,648,151.5 | -14.79% |
| 2025-07 | $100.5 | $66.28 | $34.22 | 47,362,148.0 | -22.37% |
| 2025-06 | $127.4 | $90.46 | $36.90 | 32,394,571.0 | -5.40% |
| 2025-05 | $140.8 | $96.12 | $44.68 | 26,780,438.0 | -12.41% |
| 2025-04 | $177.0 | $90.78 | $86.18 | 25,084,098.5 | -35.16% |
| 2025-03 | $219.5 | $146.0 | $73.54 | 17,231,816.0 | +9.61% |
| 2025-02 | $193.7 | $110.0 | $83.74 | 22,506,423.5 | +50.81% |
| 2025-01 | $160.2 | $98.08 | $62.08 | 37,152,268.0 | -7.06% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktien (BOIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $129.3 | $72.84 | $56.46 | 39,250,744.0 | +30.46% |
| 2024-11 | $107.4 | $71.36 | $36.04 | 31,684,291.5 | +22.86% |
| 2024-10 | $122.5 | $74.20 | $48.30 | 30,728,793.6 | -35.60% |
| 2024-09 | $119.3 | $82.60 | $36.72 | 23,542,730.8 | +33.79% |
| 2024-08 | $110.4 | $81.31 | $29.09 | 26,522,118.5 | -8.16% |
| 2024-07 | $153.2 | $90.40 | $62.85 | 27,496,404.5 | -39.76% |
| 2024-06 | $237.0 | $155.2 | $81.80 | 16,808,314.0 | -3.33% |
| 2024-05 | $247.2 | $127.8 | $119.3 | 19,117,922.1 | +21.33% |
| 2024-04 | $151.7 | $127.2 | $24.50 | 19,943,129.2 | +3.89% |
| 2024-03 | $197.7 | $122.8 | $74.90 | 20,190,057.5 | -24.40% |
| 2024-02 | $230.9 | $134.5 | $96.40 | 26,477,285.4 | -26.36% |
| 2024-01 | $407.0 | $215.5 | $191.5 | 23,612,231.1 | -18.78% |
0.12%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):