Holen Sie sich die Stockscreener-App
19.01
0.21%
0.04
Vorhandelsmarkt:
18.53
-0.48
-2.52%
Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktien (BOIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $20.21 | $18.91 | $1.30 | 7,867,186.0 | +0.21% |
| 2026-02-11 | $19.22 | $18.13 | $1.09 | 8,593,748.0 | +2.71% |
| 2026-02-10 | $19.38 | $18.27 | $1.11 | 9,818,516.0 | -0.65% |
| 2026-02-09 | $19.70 | $18.44 | $1.26 | 10,659,033.0 | -15.62% |
| 2026-02-06 | $24.38 | $21.80 | $2.58 | 11,166,476.0 | -3.59% |
| 2026-02-05 | $23.39 | $20.80 | $2.59 | 11,823,672.0 | +0.79% |
| 2026-02-04 | $23.14 | $21.58 | $1.56 | 13,290,053.0 | +7.54% |
| 2026-02-03 | $21.68 | $20.08 | $1.60 | 12,543,387.0 | +4.77% |
| 2026-02-02 | $26.22 | $18.24 | $7.98 | 29,383,394.0 | -50.53% |
| 2026-01-30 | $41.25 | $35.29 | $5.96 | 18,555,683.0 | +24.68% |
| 2026-01-29 | $33.31 | $30.20 | $3.11 | 15,695,637.0 | +7.20% |
| 2026-01-28 | $32.89 | $29.43 | $3.46 | 24,448,641.0 | -2.37% |
| 2026-01-27 | $33.18 | $28.92 | $4.26 | 20,540,520.0 | -1.95% |
| 2026-01-26 | $33.27 | $29.03 | $4.24 | 26,292,244.0 | +12.33% |
| 2026-01-23 | $29.07 | $27.25 | $1.82 | 20,668,939.0 | +8.22% |
| 2026-01-22 | $29.90 | $25.95 | $3.95 | 30,690,545.0 | -3.15% |
| 2026-01-21 | $27.29 | $25.07 | $2.22 | 32,039,785.0 | +20.32% |
| 2026-01-20 | $23.01 | $21.00 | $2.01 | 33,224,394.0 | +36.66% |
| 2026-01-16 | $16.51 | $15.63 | $0.88 | 11,392,417.0 | +1.80% |
| 2026-01-15 | $16.38 | $15.20 | $1.18 | 13,675,199.0 | -2.06% |
| 2026-01-14 | $16.83 | $15.69 | $1.14 | 21,201,734.0 | -11.45% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktien (BOIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktien (BOIL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $26.22 | $18.13 | $8.09 | 123,012,651.0 | -53.26% |
| 2026-01 | $41.25 | $15.20 | $26.05 | 374,354,016.0 | +77.60% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktien (BOIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.85 | $21.03 | $25.82 | 201,117,619.0 | -27.24% |
| 2025-11 | $37.53 | $29.91 | $7.62 | 143,197,888.0 | +18.44% |
| 2025-10 | $34.60 | $24.65 | $9.95 | 191,603,479.0 | +0.33% |
| 2025-09 | $31.89 | $25.57 | $6.32 | 111,939,521.0 | -1.61% |
| 2025-08 | $36.93 | $26.01 | $10.92 | 119,296,303.0 | -14.79% |
| 2025-07 | $50.25 | $33.14 | $17.11 | 94,724,296.0 | -22.37% |
| 2025-06 | $63.68 | $45.23 | $18.45 | 64,789,142.0 | -5.40% |
| 2025-05 | $70.40 | $48.06 | $22.34 | 53,560,876.0 | -12.41% |
| 2025-04 | $88.48 | $45.39 | $43.09 | 50,168,197.0 | -35.16% |
| 2025-03 | $109.8 | $73.00 | $36.77 | 34,463,632.0 | +9.61% |
| 2025-02 | $96.85 | $54.98 | $41.87 | 45,012,847.0 | +50.81% |
| 2025-01 | $80.08 | $49.04 | $31.04 | 74,304,536.0 | -7.06% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktien (BOIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.65 | $36.42 | $28.23 | 78,501,488.0 | +30.46% |
| 2024-11 | $53.70 | $35.68 | $18.02 | 63,368,583.0 | +22.86% |
| 2024-10 | $61.25 | $37.10 | $24.15 | 61,457,587.2 | -35.60% |
| 2024-09 | $59.66 | $41.30 | $18.36 | 47,085,461.6 | +33.79% |
| 2024-08 | $55.20 | $40.65 | $14.55 | 53,044,237.0 | -8.16% |
| 2024-07 | $76.62 | $45.20 | $31.43 | 54,992,809.0 | -39.76% |
| 2024-06 | $118.5 | $77.60 | $40.90 | 33,616,628.0 | -3.33% |
| 2024-05 | $123.6 | $63.92 | $59.67 | 38,235,844.2 | +21.33% |
| 2024-04 | $75.85 | $63.60 | $12.25 | 39,886,258.4 | +3.89% |
| 2024-03 | $98.85 | $61.40 | $37.45 | 40,380,115.0 | -24.40% |
| 2024-02 | $115.5 | $67.25 | $48.20 | 52,954,570.8 | -26.36% |
| 2024-01 | $203.5 | $107.8 | $95.75 | 47,224,462.2 | -18.78% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):