Holen Sie sich die Stockscreener-App
7.29
7.13%
-0.56
Handel nachbörslich:
7.35
0.06
+0.82%
Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktien (BOIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $7.88 | $7.19 | $0.69 | 14,579,974.0 | -7.13% |
| 2024-11-04 | $7.89 | $7.32 | $0.57 | 16,731,049.0 | +7.68% |
| 2024-11-01 | $7.55 | $7.17 | $0.3761 | 15,400,357.0 | -2.41% |
| 2024-10-31 | $7.88 | $7.42 | $0.46 | 20,793,859.0 | -7.55% |
| 2024-10-30 | $8.31 | $7.90 | $0.41 | 13,760,017.0 | -2.42% |
| 2024-10-29 | $8.43 | $8.09 | $0.34 | 10,563,336.0 | +0.73% |
| 2024-10-28 | $8.45 | $8.01 | $0.44 | 26,468,564.0 | -13.11% |
| 2024-10-25 | $9.58 | $9.00 | $0.5799 | 13,707,192.0 | +1.83% |
| 2024-10-24 | $9.32 | $8.54 | $0.775 | 15,752,361.0 | +5.33% |
| 2024-10-23 | $8.95 | $8.35 | $0.60 | 12,548,637.0 | +3.40% |
| 2024-10-22 | $8.67 | $8.26 | $0.41 | 13,999,239.0 | +3.14% |
| 2024-10-21 | $8.28 | $8.09 | $0.1881 | 11,604,149.0 | +2.86% |
| 2024-10-18 | $8.08 | $7.97 | $0.11 | 12,879,171.0 | -2.66% |
| 2024-10-17 | $8.56 | $8.20 | $0.36 | 10,899,274.0 | -1.20% |
| 2024-10-16 | $8.64 | $8.26 | $0.38 | 13,019,524.0 | -4.68% |
| 2024-10-15 | $9.12 | $8.76 | $0.3566 | 12,758,085.0 | +0.92% |
| 2024-10-14 | $9.03 | $8.67 | $0.36 | 11,693,170.0 | -6.76% |
| 2024-10-11 | $9.58 | $9.22 | $0.3598 | 8,408,053.0 | -3.52% |
| 2024-10-10 | $9.78 | $9.26 | $0.52 | 11,231,984.0 | +1.15% |
| 2024-10-09 | $10.07 | $9.48 | $0.59 | 11,619,123.0 | -5.16% |
| 2024-10-08 | $10.46 | $10.03 | $0.4299 | 8,445,120.0 | -1.56% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktien (BOIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktien (BOIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $7.89 | $7.17 | $0.7188 | 61,291,354.0 | -2.41% |
| 2024-10 | $12.25 | $7.42 | $4.83 | 307,287,936.0 | -35.60% |
| 2024-09 | $11.93 | $8.26 | $3.67 | 235,427,308.0 | +33.79% |
| 2024-08 | $11.04 | $8.13 | $2.91 | 265,221,185.0 | -8.16% |
| 2024-07 | $15.32 | $9.04 | $6.29 | 274,964,045.0 | -39.76% |
| 2024-06 | $23.70 | $15.52 | $8.18 | 168,083,140.0 | -3.33% |
| 2024-05 | $24.72 | $12.79 | $11.93 | 191,179,221.0 | +21.33% |
| 2024-04 | $15.17 | $12.72 | $2.45 | 199,431,292.0 | +3.89% |
| 2024-03 | $19.77 | $12.28 | $7.49 | 201,900,575.0 | -24.40% |
| 2024-02 | $23.09 | $13.45 | $9.64 | 264,772,854.0 | -26.36% |
| 2024-01 | $40.70 | $21.55 | $19.15 | 236,122,311.0 | -18.78% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktien (BOIL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.28 | $23.82 | $13.46 | 169,269,503.0 | -21.57% |
| 2023-11 | $69.37 | $35.17 | $34.20 | 111,251,732.0 | -47.34% |
| 2023-10 | $72.78 | $50.60 | $22.18 | 76,646,032.0 | +26.63% |
| 2023-09 | $65.26 | $50.29 | $14.97 | 102,312,729.0 | -13.16% |
| 2023-08 | $78.65 | $53.81 | $24.84 | 90,627,133.0 | +0.48% |
| 2023-07 | $68.63 | $55.18 | $13.45 | 78,318,037.0 | -9.67% |
| 2023-06 | $76.75 | $2.28 | $74.47 | 889,681,352.0 | +2,595% |
| 2023-05 | $3.99 | $2.53 | $1.46 | 1,251,368,653.0 | -24.26% |
| 2023-04 | $3.82 | $2.96 | $0.86 | 1,375,065,329.0 | -6.37% |
| 2023-03 | $7.97 | $3.26 | $4.71 | 1,616,428,963.0 | -45.88% |
| 2023-02 | $7.09 | $4.34 | $2.75 | 1,325,043,241.0 | -12.12% |
| 2023-01 | $15.73 | $7.06 | $8.67 | 663,235,595.0 | -57.31% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktien (BOIL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $46.80 | $17.37 | $29.43 | 279,831,867.0 | -59.73% |
| 2022-11 | $59.45 | $34.43 | $25.02 | 138,353,260.0 | +6.21% |
| 2022-10 | $58.58 | $31.68 | $26.90 | 89,378,685.0 | -22.53% |
| 2022-09 | $108.5 | $50.64 | $57.86 | 45,197,706.0 | -48.09% |
| 2022-08 | $123.0 | $71.66 | $51.34 | 44,237,210.0 | +17.44% |
| 2022-07 | $106.9 | $38.70 | $68.22 | 54,329,689.0 | +109.10% |
| 2022-06 | $140.5 | $38.71 | $101.8 | 64,394,744.0 | -59.32% |
| 2022-05 | $136.5 | $72.51 | $63.99 | 35,324,932.0 | +17.35% |
| 2022-04 | $113.0 | $55.43 | $57.56 | 43,780,116.0 | +56.63% |
| 2022-03 | $59.85 | $36.24 | $23.61 | 41,916,564.0 | +59.74% |
| 2022-02 | $58.83 | $27.92 | $30.91 | 67,316,221.0 | -23.32% |
| 2022-01 | $47.91 | $24.70 | $23.21 | 57,139,952.0 | +76.20% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):