loading

Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktien (BOIL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-01-08 $57.57 $54.28 $3.29 5,230,315.0 +9.81%
2025-01-07 $56.04 $51.87 $4.17 4,230,191.0 -6.28%
2025-01-06 $56.02 $52.58 $3.44 3,648,776.0 +12.80%
2025-01-03 $53.50 $49.04 $4.46 5,032,543.0 -12.97%
2025-01-02 $59.95 $55.42 $4.53 3,307,946.0 +1.67%
2024-12-31 $57.91 $53.93 $3.98 3,530,686.0 -6.76%
2024-12-30 $64.65 $58.54 $6.11 7,760,664.0 +17.39%
2024-12-27 $51.28 $48.82 $2.46 2,751,781.0 +5.88%
2024-12-26 $49.61 $47.59 $2.01 2,849,869.0 -9.59%
2024-12-24 $53.36 $52.12 $1.24 1,874,191.0 +5.42%
2024-12-23 $50.54 $48.43 $2.11 2,555,898.0 +0.36%
2024-12-20 $51.31 $47.00 $4.31 3,864,394.0 +4.46%
2024-12-19 $48.48 $45.00 $3.48 3,730,241.0 +9.39%
2024-12-18 $45.06 $43.19 $1.87 2,429,726.0 +0.36%
2024-12-17 $44.07 $40.03 $4.04 3,990,192.0 +2.91%
2024-12-16 $42.80 $41.80 $0.9967 2,088,620.0 -3.13%
2024-12-13 $44.81 $43.62 $1.20 3,400,790.0 -3.57%
2024-12-12 $47.51 $43.15 $4.36 5,438,203.0 +2.79%
2024-12-11 $45.37 $43.26 $2.12 5,228,656.0 +7.94%
2024-12-10 $41.26 $38.50 $2.76 3,757,847.0 +0.05%

Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktien (BOIL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktien (BOIL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-01 $59.95 $49.04 $10.91 26,680,086.0 +2.71%

Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktien (BOIL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $64.65 $36.42 $28.23 78,501,488.0 +30.46%
2024-11 $53.70 $35.68 $18.02 63,368,583.0 +22.86%
2024-10 $61.25 $37.10 $24.15 61,457,587.2 -35.60%
2024-09 $59.66 $41.30 $18.36 47,085,461.6 +33.79%
2024-08 $55.20 $40.65 $14.55 53,044,237.0 -8.16%
2024-07 $76.62 $45.20 $31.43 54,992,809.0 -39.76%
2024-06 $118.5 $77.60 $40.90 33,616,628.0 -3.33%
2024-05 $123.6 $63.92 $59.67 38,235,844.2 +21.33%
2024-04 $75.85 $63.60 $12.25 39,886,258.4 +3.89%
2024-03 $98.85 $61.40 $37.45 40,380,115.0 -24.40%
2024-02 $115.5 $67.25 $48.20 52,954,570.8 -26.36%
2024-01 $203.5 $107.8 $95.75 47,224,462.2 -18.78%

Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktien (BOIL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $186.4 $119.1 $67.28 33,853,900.6 -21.57%
2023-11 $346.9 $175.9 $171.0 22,250,346.4 -47.34%
2023-10 $363.9 $253.0 $110.9 15,329,206.4 +26.63%
2023-09 $326.3 $251.4 $74.85 20,462,545.8 -13.16%
2023-08 $393.2 $269.1 $124.2 18,125,426.6 +0.48%
2023-07 $343.1 $275.9 $67.25 15,663,607.4 -9.67%
2023-06 $383.7 $11.40 $372.3 177,936,270.4 +2,595%
2023-05 $19.95 $12.65 $7.30 250,273,730.6 -24.26%
2023-04 $19.10 $14.80 $4.30 275,013,065.8 -6.37%
2023-03 $39.85 $16.30 $23.55 323,285,792.6 -45.88%
2023-02 $35.45 $21.70 $13.75 265,008,648.2 -12.12%
2023-01 $78.65 $35.30 $43.35 132,647,119.0 -57.31%
exchange_traded_fund VTV
$170.16
price up icon 0.09%
exchange_traded_fund VUG
$413.69
price up icon 0.15%
exchange_traded_fund IJH
$62.78
price up icon 0.27%
exchange_traded_fund EFA
$76.22
price down icon 0.16%
exchange_traded_fund IWF
$404.38
price up icon 0.15%
exchange_traded_fund QQQ
$515.27
price up icon 0.02%
Kapitalisierung:     |  Volumen (24h):