57.33
9.81%
5.12
Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktien (BOIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-01-08 | $57.57 | $54.28 | $3.29 | 5,230,315.0 | +9.81% |
2025-01-07 | $56.04 | $51.87 | $4.17 | 4,230,191.0 | -6.28% |
2025-01-06 | $56.02 | $52.58 | $3.44 | 3,648,776.0 | +12.80% |
2025-01-03 | $53.50 | $49.04 | $4.46 | 5,032,543.0 | -12.97% |
2025-01-02 | $59.95 | $55.42 | $4.53 | 3,307,946.0 | +1.67% |
2024-12-31 | $57.91 | $53.93 | $3.98 | 3,530,686.0 | -6.76% |
2024-12-30 | $64.65 | $58.54 | $6.11 | 7,760,664.0 | +17.39% |
2024-12-27 | $51.28 | $48.82 | $2.46 | 2,751,781.0 | +5.88% |
2024-12-26 | $49.61 | $47.59 | $2.01 | 2,849,869.0 | -9.59% |
2024-12-24 | $53.36 | $52.12 | $1.24 | 1,874,191.0 | +5.42% |
2024-12-23 | $50.54 | $48.43 | $2.11 | 2,555,898.0 | +0.36% |
2024-12-20 | $51.31 | $47.00 | $4.31 | 3,864,394.0 | +4.46% |
2024-12-19 | $48.48 | $45.00 | $3.48 | 3,730,241.0 | +9.39% |
2024-12-18 | $45.06 | $43.19 | $1.87 | 2,429,726.0 | +0.36% |
2024-12-17 | $44.07 | $40.03 | $4.04 | 3,990,192.0 | +2.91% |
2024-12-16 | $42.80 | $41.80 | $0.9967 | 2,088,620.0 | -3.13% |
2024-12-13 | $44.81 | $43.62 | $1.20 | 3,400,790.0 | -3.57% |
2024-12-12 | $47.51 | $43.15 | $4.36 | 5,438,203.0 | +2.79% |
2024-12-11 | $45.37 | $43.26 | $2.12 | 5,228,656.0 | +7.94% |
2024-12-10 | $41.26 | $38.50 | $2.76 | 3,757,847.0 | +0.05% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktien (BOIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktien (BOIL) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-01 | $59.95 | $49.04 | $10.91 | 26,680,086.0 | +2.71% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktien (BOIL) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $64.65 | $36.42 | $28.23 | 78,501,488.0 | +30.46% |
2024-11 | $53.70 | $35.68 | $18.02 | 63,368,583.0 | +22.86% |
2024-10 | $61.25 | $37.10 | $24.15 | 61,457,587.2 | -35.60% |
2024-09 | $59.66 | $41.30 | $18.36 | 47,085,461.6 | +33.79% |
2024-08 | $55.20 | $40.65 | $14.55 | 53,044,237.0 | -8.16% |
2024-07 | $76.62 | $45.20 | $31.43 | 54,992,809.0 | -39.76% |
2024-06 | $118.5 | $77.60 | $40.90 | 33,616,628.0 | -3.33% |
2024-05 | $123.6 | $63.92 | $59.67 | 38,235,844.2 | +21.33% |
2024-04 | $75.85 | $63.60 | $12.25 | 39,886,258.4 | +3.89% |
2024-03 | $98.85 | $61.40 | $37.45 | 40,380,115.0 | -24.40% |
2024-02 | $115.5 | $67.25 | $48.20 | 52,954,570.8 | -26.36% |
2024-01 | $203.5 | $107.8 | $95.75 | 47,224,462.2 | -18.78% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktien (BOIL) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $186.4 | $119.1 | $67.28 | 33,853,900.6 | -21.57% |
2023-11 | $346.9 | $175.9 | $171.0 | 22,250,346.4 | -47.34% |
2023-10 | $363.9 | $253.0 | $110.9 | 15,329,206.4 | +26.63% |
2023-09 | $326.3 | $251.4 | $74.85 | 20,462,545.8 | -13.16% |
2023-08 | $393.2 | $269.1 | $124.2 | 18,125,426.6 | +0.48% |
2023-07 | $343.1 | $275.9 | $67.25 | 15,663,607.4 | -9.67% |
2023-06 | $383.7 | $11.40 | $372.3 | 177,936,270.4 | +2,595% |
2023-05 | $19.95 | $12.65 | $7.30 | 250,273,730.6 | -24.26% |
2023-04 | $19.10 | $14.80 | $4.30 | 275,013,065.8 | -6.37% |
2023-03 | $39.85 | $16.30 | $23.55 | 323,285,792.6 | -45.88% |
2023-02 | $35.45 | $21.70 | $13.75 | 265,008,648.2 | -12.12% |
2023-01 | $78.65 | $35.30 | $43.35 | 132,647,119.0 | -57.31% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):