Holen Sie sich die Stockscreener-App
55.96
1.24%
-0.70
Handel nachbörslich:
56.27
0.31
+0.55%
Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktien (BOIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $59.32 | $55.54 | $3.78 | 2,415,040.0 | -1.24% |
| 2025-05-15 | $60.69 | $56.59 | $4.10 | 2,362,689.0 | -5.27% |
| 2025-05-14 | $62.43 | $59.64 | $2.79 | 2,140,747.0 | -7.66% |
| 2025-05-13 | $66.82 | $63.10 | $3.72 | 1,788,322.0 | -1.74% |
| 2025-05-12 | $66.72 | $64.59 | $2.13 | 1,544,500.0 | -5.23% |
| 2025-05-09 | $70.40 | $67.73 | $2.67 | 1,915,316.0 | +7.66% |
| 2025-05-08 | $65.95 | $62.14 | $3.81 | 1,547,383.0 | -0.32% |
| 2025-05-07 | $65.35 | $63.05 | $2.30 | 1,293,383.0 | +6.66% |
| 2025-05-06 | $65.19 | $59.55 | $5.64 | 2,482,899.0 | -4.36% |
| 2025-05-05 | $67.75 | $61.91 | $5.84 | 1,794,193.0 | -3.57% |
| 2025-05-02 | $66.21 | $61.64 | $4.57 | 1,386,788.0 | +10.78% |
| 2025-05-01 | $61.76 | $55.95 | $5.81 | 2,742,194.0 | +6.96% |
| 2025-04-30 | $56.86 | $53.20 | $3.66 | 2,495,776.0 | -0.64% |
| 2025-04-29 | $56.80 | $53.69 | $3.11 | 1,759,580.0 | +4.44% |
| 2025-04-28 | $54.72 | $49.96 | $4.76 | 7,164,833.0 | +9.84% |
| 2025-04-25 | $49.59 | $46.80 | $2.79 | 2,222,764.0 | +1.77% |
| 2025-04-24 | $48.30 | $45.39 | $2.91 | 5,342,080.0 | -1.94% |
| 2025-04-23 | $50.66 | $48.09 | $2.57 | 2,368,226.0 | +0.39% |
| 2025-04-22 | $49.94 | $47.15 | $2.79 | 2,166,346.0 | -2.95% |
| 2025-04-21 | $53.74 | $48.75 | $4.99 | 2,389,874.0 | -11.04% |
| 2025-04-17 | $59.28 | $56.19 | $3.09 | 1,481,954.0 | +0.41% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktien (BOIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktien (BOIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $70.40 | $55.54 | $14.86 | 25,828,494.0 | +0.63% |
| 2025-04 | $88.48 | $45.39 | $43.09 | 50,168,197.0 | -35.16% |
| 2025-03 | $109.8 | $73.00 | $36.77 | 34,463,632.0 | +9.61% |
| 2025-02 | $96.85 | $54.98 | $41.87 | 45,012,847.0 | +50.81% |
| 2025-01 | $80.08 | $49.04 | $31.04 | 74,304,536.0 | -7.06% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktien (BOIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.65 | $36.42 | $28.23 | 78,501,488.0 | +30.46% |
| 2024-11 | $53.70 | $35.68 | $18.02 | 63,368,583.0 | +22.86% |
| 2024-10 | $61.25 | $37.10 | $24.15 | 61,457,587.2 | -35.60% |
| 2024-09 | $59.66 | $41.30 | $18.36 | 47,085,461.6 | +33.79% |
| 2024-08 | $55.20 | $40.65 | $14.55 | 53,044,237.0 | -8.16% |
| 2024-07 | $76.62 | $45.20 | $31.43 | 54,992,809.0 | -39.76% |
| 2024-06 | $118.5 | $77.60 | $40.90 | 33,616,628.0 | -3.33% |
| 2024-05 | $123.6 | $63.92 | $59.67 | 38,235,844.2 | +21.33% |
| 2024-04 | $75.85 | $63.60 | $12.25 | 39,886,258.4 | +3.89% |
| 2024-03 | $98.85 | $61.40 | $37.45 | 40,380,115.0 | -24.40% |
| 2024-02 | $115.5 | $67.25 | $48.20 | 52,954,570.8 | -26.36% |
| 2024-01 | $203.5 | $107.8 | $95.75 | 47,224,462.2 | -18.78% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktien (BOIL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $186.4 | $119.1 | $67.28 | 33,853,900.6 | -21.57% |
| 2023-11 | $346.9 | $175.9 | $171.0 | 22,250,346.4 | -47.34% |
| 2023-10 | $363.9 | $253.0 | $110.9 | 15,329,206.4 | +26.63% |
| 2023-09 | $326.3 | $251.4 | $74.85 | 20,462,545.8 | -13.16% |
| 2023-08 | $393.2 | $269.1 | $124.2 | 18,125,426.6 | +0.48% |
| 2023-07 | $343.1 | $275.9 | $67.25 | 15,663,607.4 | -9.67% |
| 2023-06 | $383.7 | $11.40 | $372.3 | 177,936,270.4 | +2,595% |
| 2023-05 | $19.95 | $12.65 | $7.30 | 250,273,730.6 | -24.26% |
| 2023-04 | $19.10 | $14.80 | $4.30 | 275,013,065.8 | -6.37% |
| 2023-03 | $39.85 | $16.30 | $23.55 | 323,285,792.6 | -45.88% |
| 2023-02 | $35.45 | $21.70 | $13.75 | 265,008,648.2 | -12.12% |
| 2023-01 | $78.65 | $35.30 | $43.35 | 132,647,119.0 | -57.31% |
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):