45.54
price down icon11.37%   -5.84
after-market Handel nachbörslich: 45.23 -0.31 -0.68%
loading

Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktien (BOIL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $46.39 $44.06 $2.33 4,181,881.0 -11.37%
2024-11-21 $53.70 $49.08 $4.62 4,129,783.0 +5.42%
2024-11-20 $49.15 $45.45 $3.70 4,809,369.0 +12.85%
2024-11-19 $45.11 $42.16 $2.95 2,890,086.0 +1.94%
2024-11-18 $42.86 $40.75 $2.11 1,989,326.0 +5.48%
2024-11-15 $40.45 $38.48 $1.97 1,877,217.0 +3.50%
2024-11-14 $42.86 $38.75 $4.11 3,490,049.0 -11.57%
2024-11-13 $44.00 $39.94 $4.06 2,888,317.0 +6.19%
2024-11-12 $43.50 $40.13 $3.37 2,763,830.0 -0.63%
2024-11-11 $42.23 $40.61 $1.62 3,734,430.0 +15.43%
2024-11-08 $38.12 $35.68 $2.44 1,961,826.0 -2.60%
2024-11-07 $37.41 $35.98 $1.43 2,792,235.0 -3.17%
2024-11-06 $39.30 $37.35 $1.95 2,254,969.0 +4.80%
2024-11-05 $39.40 $35.95 $3.45 2,915,994.8 -7.13%
2024-11-04 $39.45 $36.60 $2.85 3,346,209.8 +7.68%
2024-11-01 $37.74 $35.86 $1.88 3,080,071.4 -2.41%
2024-10-31 $39.40 $37.10 $2.30 4,158,771.8 -7.55%
2024-10-30 $41.55 $39.50 $2.05 2,752,003.4 -2.42%
2024-10-29 $42.15 $40.45 $1.70 2,112,667.2 +0.73%
2024-10-28 $42.25 $40.05 $2.20 5,293,712.8 -13.11%
2024-10-25 $47.90 $45.00 $2.90 2,741,438.4 +1.83%

Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktien (BOIL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktien (BOIL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $53.70 $35.68 $18.02 53,287,475.0 +21.93%
2024-10 $61.25 $37.10 $24.15 61,457,587.2 -35.60%
2024-09 $59.66 $41.30 $18.36 47,085,461.6 +33.79%
2024-08 $55.20 $40.65 $14.55 53,044,237.0 -8.16%
2024-07 $76.62 $45.20 $31.43 54,992,809.0 -39.76%
2024-06 $118.5 $77.60 $40.90 33,616,628.0 -3.33%
2024-05 $123.6 $63.92 $59.67 38,235,844.2 +21.33%
2024-04 $75.85 $63.60 $12.25 39,886,258.4 +3.89%
2024-03 $98.85 $61.40 $37.45 40,380,115.0 -24.40%
2024-02 $115.5 $67.25 $48.20 52,954,570.8 -26.36%
2024-01 $203.5 $107.8 $95.75 47,224,462.2 -18.78%

Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktien (BOIL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $186.4 $119.1 $67.28 33,853,900.6 -21.57%
2023-11 $346.9 $175.9 $171.0 22,250,346.4 -47.34%
2023-10 $363.9 $253.0 $110.9 15,329,206.4 +26.63%
2023-09 $326.3 $251.4 $74.85 20,462,545.8 -13.16%
2023-08 $393.2 $269.1 $124.2 18,125,426.6 +0.48%
2023-07 $343.1 $275.9 $67.25 15,663,607.4 -9.67%
2023-06 $383.7 $11.40 $372.3 177,936,270.4 +2,595%
2023-05 $19.95 $12.65 $7.30 250,273,730.6 -24.26%
2023-04 $19.10 $14.80 $4.30 275,013,065.8 -6.37%
2023-03 $39.85 $16.30 $23.55 323,285,792.6 -45.88%
2023-02 $35.45 $21.70 $13.75 265,008,648.2 -12.12%
2023-01 $78.65 $35.30 $43.35 132,647,119.0 -57.31%

Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktien (BOIL) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $234.0 $86.84 $147.2 55,966,373.4 -59.73%
2022-11 $297.2 $172.2 $125.1 27,670,652.0 +6.21%
2022-10 $292.9 $158.4 $134.5 17,875,737.0 -22.53%
2022-09 $542.5 $253.2 $289.3 9,039,541.2 -48.09%
2022-08 $615.0 $358.3 $256.7 8,847,442.0 +17.44%
2022-07 $534.6 $193.5 $341.1 10,865,937.8 +109.10%
2022-06 $702.5 $193.6 $509.0 12,878,948.8 -59.32%
2022-05 $682.5 $362.6 $319.9 7,064,986.4 +17.35%
2022-04 $564.9 $277.1 $287.8 8,756,023.2 +56.63%
2022-03 $299.2 $181.2 $118.0 8,383,312.8 +59.74%
2022-02 $294.1 $139.6 $154.5 13,463,244.2 -23.32%
2022-01 $239.5 $123.5 $116.0 11,427,990.4 +76.20%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Kapitalisierung:     |  Volumen (24h):