Holen Sie sich die Stockscreener-App
41.70
15.76%
-7.6093
Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktien (BOIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-21 | $44.29 | $41.45 | $2.84 | 5,154,774.0 | -15.49% |
| 2025-07-18 | $50.25 | $47.12 | $3.13 | 2,590,242.0 | +1.94% |
| 2025-07-17 | $50.18 | $47.88 | $2.30 | 2,254,198.0 | -1.21% |
| 2025-07-16 | $49.87 | $47.12 | $2.75 | 2,870,475.0 | +3.01% |
| 2025-07-15 | $48.34 | $45.09 | $3.25 | 3,426,266.0 | +3.51% |
| 2025-07-14 | $46.92 | $45.14 | $1.78 | 3,717,922.0 | +5.32% |
| 2025-07-11 | $44.92 | $42.07 | $2.85 | 3,828,905.0 | +2.20% |
| 2025-07-10 | $43.58 | $41.23 | $2.35 | 4,777,738.0 | +7.08% |
| 2025-07-09 | $40.54 | $38.73 | $1.81 | 7,502,571.0 | -8.27% |
| 2025-07-08 | $44.49 | $42.86 | $1.63 | 3,679,171.0 | -3.38% |
| 2025-07-07 | $46.54 | $43.56 | $2.98 | 3,942,804.0 | -1.81% |
| 2025-07-03 | $49.20 | $44.85 | $4.35 | 3,429,098.0 | -2.03% |
| 2025-07-02 | $47.80 | $46.23 | $1.57 | 3,689,056.0 | +4.45% |
| 2025-07-01 | $45.66 | $42.09 | $3.57 | 5,056,705.0 | -2.91% |
| 2025-06-30 | $48.96 | $45.39 | $3.57 | 6,416,513.0 | -14.35% |
| 2025-06-27 | $54.29 | $51.03 | $3.26 | 3,870,179.0 | +10.25% |
| 2025-06-26 | $48.83 | $45.23 | $3.60 | 5,158,739.0 | -1.59% |
| 2025-06-25 | $51.51 | $48.92 | $2.59 | 2,888,248.0 | -3.63% |
| 2025-06-24 | $54.02 | $50.97 | $3.05 | 3,219,797.0 | -6.99% |
| 2025-06-23 | $57.34 | $54.98 | $2.36 | 4,268,925.0 | -8.62% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktien (BOIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktien (BOIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $50.25 | $38.73 | $11.52 | 55,919,925.0 | -9.57% |
| 2025-06 | $63.68 | $45.23 | $18.45 | 64,789,142.0 | -5.40% |
| 2025-05 | $70.40 | $48.06 | $22.34 | 53,560,876.0 | -12.41% |
| 2025-04 | $88.48 | $45.39 | $43.09 | 50,168,197.0 | -35.16% |
| 2025-03 | $109.8 | $73.00 | $36.77 | 34,463,632.0 | +9.61% |
| 2025-02 | $96.85 | $54.98 | $41.87 | 45,012,847.0 | +50.81% |
| 2025-01 | $80.08 | $49.04 | $31.04 | 74,304,536.0 | -7.06% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktien (BOIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.65 | $36.42 | $28.23 | 78,501,488.0 | +30.46% |
| 2024-11 | $53.70 | $35.68 | $18.02 | 63,368,583.0 | +22.86% |
| 2024-10 | $61.25 | $37.10 | $24.15 | 61,457,587.2 | -35.60% |
| 2024-09 | $59.66 | $41.30 | $18.36 | 47,085,461.6 | +33.79% |
| 2024-08 | $55.20 | $40.65 | $14.55 | 53,044,237.0 | -8.16% |
| 2024-07 | $76.62 | $45.20 | $31.43 | 54,992,809.0 | -39.76% |
| 2024-06 | $118.5 | $77.60 | $40.90 | 33,616,628.0 | -3.33% |
| 2024-05 | $123.6 | $63.92 | $59.67 | 38,235,844.2 | +21.33% |
| 2024-04 | $75.85 | $63.60 | $12.25 | 39,886,258.4 | +3.89% |
| 2024-03 | $98.85 | $61.40 | $37.45 | 40,380,115.0 | -24.40% |
| 2024-02 | $115.5 | $67.25 | $48.20 | 52,954,570.8 | -26.36% |
| 2024-01 | $203.5 | $107.8 | $95.75 | 47,224,462.2 | -18.78% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares-Aktien (BOIL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $186.4 | $119.1 | $67.28 | 33,853,900.6 | -21.57% |
| 2023-11 | $346.9 | $175.9 | $171.0 | 22,250,346.4 | -47.34% |
| 2023-10 | $363.9 | $253.0 | $110.9 | 15,329,206.4 | +26.63% |
| 2023-09 | $326.3 | $251.4 | $74.85 | 20,462,545.8 | -13.16% |
| 2023-08 | $393.2 | $269.1 | $124.2 | 18,125,426.6 | +0.48% |
| 2023-07 | $343.1 | $275.9 | $67.25 | 15,663,607.4 | -9.67% |
| 2023-06 | $383.7 | $11.40 | $372.3 | 177,936,270.4 | +2,595% |
| 2023-05 | $19.95 | $12.65 | $7.30 | 250,273,730.6 | -24.26% |
| 2023-04 | $19.10 | $14.80 | $4.30 | 275,013,065.8 | -6.37% |
| 2023-03 | $39.85 | $16.30 | $23.55 | 323,285,792.6 | -45.88% |
| 2023-02 | $35.45 | $21.70 | $13.75 | 265,008,648.2 | -12.12% |
| 2023-01 | $78.65 | $35.30 | $43.35 | 132,647,119.0 | -57.31% |
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):