Holen Sie sich die Stockscreener-App
2.15
7.73%
-0.18
Branchout Food Inc-Aktien (BOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $2.49 | $2.01 | $0.4799 | 219,759.0 | -7.73% |
| 2025-05-15 | $2.50 | $2.22 | $0.2799 | 177,408.0 | +1.75% |
| 2025-05-14 | $2.35 | $2.24 | $0.105 | 38,775.0 | +0.88% |
| 2025-05-13 | $2.38 | $2.06 | $0.32 | 106,318.0 | +8.87% |
| 2025-05-12 | $2.10 | $2.00 | $0.0999 | 69,583.0 | +3.73% |
| 2025-05-09 | $2.02 | $1.92 | $0.10 | 51,017.0 | +1.52% |
| 2025-05-08 | $2.02 | $1.93 | $0.09 | 30,130.0 | +2.59% |
| 2025-05-07 | $2.04 | $1.93 | $0.105 | 22,936.0 | -1.03% |
| 2025-05-06 | $2.03 | $1.90 | $0.13 | 54,901.0 | -3.32% |
| 2025-05-05 | $2.04 | $1.97 | $0.075 | 27,819.0 | -0.64% |
| 2025-05-02 | $2.08 | $2.01 | $0.07 | 30,828.0 | -0.34% |
| 2025-05-01 | $2.10 | $1.93 | $0.1683 | 62,341.0 | +5.54% |
| 2025-04-30 | $1.94 | $1.89 | $0.055 | 20,966.0 | +1.31% |
| 2025-04-29 | $1.96 | $1.87 | $0.09 | 70,453.0 | -0.10% |
| 2025-04-28 | $1.95 | $1.86 | $0.0909 | 69,021.0 | -0.16% |
| 2025-04-25 | $1.93 | $1.86 | $0.0737 | 30,918.0 | +0.79% |
| 2025-04-24 | $1.90 | $1.86 | $0.0356 | 43,843.0 | +1.88% |
| 2025-04-23 | $1.95 | $1.80 | $0.1499 | 36,315.0 | +1.36% |
| 2025-04-22 | $1.84 | $1.76 | $0.0775 | 57,476.0 | +3.09% |
| 2025-04-21 | $1.84 | $1.72 | $0.1194 | 101,822.0 | -3.26% |
| 2025-04-17 | $1.95 | $1.81 | $0.14 | 85,751.0 | +1.66% |
Branchout Food Inc-Aktien (BOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Branchout Food Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Branchout Food Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Branchout Food Inc-Aktien (BOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.50 | $1.90 | $0.60 | 1,111,574.0 | +11.40% |
| 2025-04 | $2.61 | $1.53 | $1.08 | 2,505,899.0 | -21.54% |
| 2025-03 | $2.82 | $1.72 | $1.10 | 3,726,942.0 | +32.26% |
| 2025-02 | $2.65 | $1.78 | $0.87 | 2,352,803.0 | -20.17% |
| 2025-01 | $2.42 | $1.53 | $0.8901 | 3,834,731.0 | +34.68% |
Branchout Food Inc-Aktien (BOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.01 | $1.55 | $0.4612 | 5,921,272.0 | +0.58% |
| 2024-11 | $2.20 | $1.52 | $0.68 | 2,727,040.0 | +6.13% |
| 2024-10 | $2.05 | $1.31 | $0.7393 | 14,983,231.0 | +1.87% |
| 2024-09 | $4.11 | $1.56 | $2.55 | 168,540,412.0 | -20.00% |
| 2024-08 | $2.67 | $0.6085 | $2.06 | 270,779,933.0 | +147.89% |
| 2024-07 | $1.06 | $0.66 | $0.3997 | 2,763,414.0 | +15.92% |
| 2024-06 | $1.85 | $0.68 | $1.17 | 2,416,795.0 | -54.76% |
| 2024-05 | $2.51 | $1.33 | $1.18 | 2,110,923.0 | -35.37% |
| 2024-04 | $3.24 | $1.04 | $2.20 | 130,178,904.0 | +26.93% |
| 2024-03 | $2.59 | $1.80 | $0.79 | 369,292.0 | -13.19% |
| 2024-02 | $3.60 | $1.13 | $2.47 | 3,620,315.0 | +92.86% |
| 2024-01 | $1.50 | $1.10 | $0.40 | 210,692.0 | -7.44% |
Branchout Food Inc-Aktien (BOF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.58 | $1.21 | $0.37 | 218,367.0 | -22.44% |
| 2023-11 | $1.92 | $1.32 | $0.5977 | 198,087.0 | -3.11% |
| 2023-10 | $2.10 | $1.50 | $0.595 | 205,956.0 | -23.33% |
| 2023-09 | $2.48 | $2.03 | $0.45 | 254,120.0 | +0.00% |
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):