Holen Sie sich die Stockscreener-App
2.49
3.32%
0.08
Branchout Food Inc-Aktien (BOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $2.53 | $2.43 | $0.10 | 67,793.0 | +3.32% |
| 2025-07-24 | $2.47 | $2.35 | $0.12 | 176,541.0 | -2.82% |
| 2025-07-23 | $2.62 | $2.47 | $0.15 | 144,346.0 | -14.48% |
| 2025-07-22 | $3.00 | $2.66 | $0.34 | 7,611,555.0 | -2.03% |
| 2025-07-21 | $3.10 | $2.72 | $0.378 | 222,238.0 | +9.63% |
| 2025-07-18 | $2.74 | $2.67 | $0.0605 | 23,312.0 | +0.37% |
| 2025-07-17 | $2.69 | $2.57 | $0.1244 | 47,971.0 | +2.67% |
| 2025-07-16 | $2.70 | $2.56 | $0.1424 | 54,475.0 | -2.60% |
| 2025-07-15 | $2.80 | $2.65 | $0.1472 | 40,896.0 | -0.74% |
| 2025-07-14 | $2.78 | $2.69 | $0.0947 | 66,366.0 | +0.74% |
| 2025-07-11 | $2.72 | $2.62 | $0.0999 | 119,445.0 | -2.54% |
| 2025-07-10 | $2.85 | $2.73 | $0.12 | 100,497.0 | -3.16% |
| 2025-07-09 | $2.87 | $2.60 | $0.2695 | 234,996.0 | +7.55% |
| 2025-07-08 | $2.69 | $2.58 | $0.11 | 132,876.0 | +4.74% |
| 2025-07-07 | $2.76 | $2.46 | $0.305 | 110,694.0 | -8.66% |
| 2025-07-03 | $2.79 | $2.71 | $0.08 | 52,737.0 | +2.59% |
| 2025-07-02 | $2.74 | $2.57 | $0.17 | 123,953.0 | +3.85% |
| 2025-07-01 | $2.63 | $2.36 | $0.27 | 134,580.0 | +7.00% |
| 2025-06-30 | $2.50 | $2.34 | $0.16 | 111,790.0 | +3.40% |
| 2025-06-27 | $2.35 | $2.26 | $0.09 | 58,697.0 | +3.98% |
Branchout Food Inc-Aktien (BOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Branchout Food Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Branchout Food Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Branchout Food Inc-Aktien (BOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $3.10 | $2.35 | $0.75 | 9,533,064.0 | +2.47% |
| 2025-06 | $2.50 | $1.75 | $0.75 | 1,803,857.0 | +37.29% |
| 2025-05 | $2.50 | $1.65 | $0.85 | 2,422,778.0 | -8.29% |
| 2025-04 | $2.61 | $1.53 | $1.08 | 2,505,899.0 | -21.54% |
| 2025-03 | $2.82 | $1.72 | $1.10 | 3,726,942.0 | +32.26% |
| 2025-02 | $2.65 | $1.78 | $0.87 | 2,352,803.0 | -20.17% |
| 2025-01 | $2.42 | $1.53 | $0.8901 | 3,834,731.0 | +34.68% |
Branchout Food Inc-Aktien (BOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.01 | $1.55 | $0.4612 | 5,921,272.0 | +0.58% |
| 2024-11 | $2.20 | $1.52 | $0.68 | 2,727,040.0 | +6.13% |
| 2024-10 | $2.05 | $1.31 | $0.7393 | 14,983,231.0 | +1.87% |
| 2024-09 | $4.11 | $1.56 | $2.55 | 168,540,412.0 | -20.00% |
| 2024-08 | $2.67 | $0.6085 | $2.06 | 270,779,933.0 | +147.89% |
| 2024-07 | $1.06 | $0.66 | $0.3997 | 2,763,414.0 | +15.92% |
| 2024-06 | $1.85 | $0.68 | $1.17 | 2,416,795.0 | -54.76% |
| 2024-05 | $2.51 | $1.33 | $1.18 | 2,110,923.0 | -35.37% |
| 2024-04 | $3.24 | $1.04 | $2.20 | 130,178,904.0 | +26.93% |
| 2024-03 | $2.59 | $1.80 | $0.79 | 369,292.0 | -13.19% |
| 2024-02 | $3.60 | $1.13 | $2.47 | 3,620,315.0 | +92.86% |
| 2024-01 | $1.50 | $1.10 | $0.40 | 210,692.0 | -7.44% |
Branchout Food Inc-Aktien (BOF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.58 | $1.21 | $0.37 | 218,367.0 | -22.44% |
| 2023-11 | $1.92 | $1.32 | $0.5977 | 198,087.0 | -3.11% |
| 2023-10 | $2.10 | $1.50 | $0.595 | 205,956.0 | -23.33% |
| 2023-09 | $2.48 | $2.03 | $0.45 | 254,120.0 | +0.00% |
0.42%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):