Holen Sie sich die Stockscreener-App
2.34
1.68%
-0.04
Handel nachbörslich:
2.34
Branchout Food Inc-Aktien (BOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-12 | $2.39 | $2.32 | $0.0708 | 15,666.0 | -1.68% |
| 2025-09-11 | $2.39 | $2.32 | $0.0703 | 35,194.0 | +1.71% |
| 2025-09-10 | $2.37 | $2.29 | $0.0803 | 101,631.0 | +1.30% |
| 2025-09-09 | $2.32 | $2.20 | $0.12 | 97,159.0 | +2.90% |
| 2025-09-08 | $2.27 | $2.18 | $0.09 | 156,389.0 | -0.22% |
| 2025-09-05 | $2.25 | $2.13 | $0.12 | 143,677.0 | +1.81% |
| 2025-09-04 | $2.24 | $2.11 | $0.131 | 151,462.0 | +1.38% |
| 2025-09-03 | $2.20 | $2.14 | $0.06 | 92,833.0 | +2.83% |
| 2025-09-02 | $2.18 | $2.11 | $0.07 | 37,440.0 | -2.30% |
| 2025-08-29 | $2.17 | $2.10 | $0.07 | 38,468.0 | +1.40% |
| 2025-08-28 | $2.14 | $2.06 | $0.0753 | 49,695.0 | +1.90% |
| 2025-08-27 | $2.15 | $2.10 | $0.05 | 24,617.0 | -1.87% |
| 2025-08-26 | $2.15 | $2.10 | $0.045 | 33,308.0 | -0.47% |
| 2025-08-25 | $2.15 | $2.09 | $0.06 | 30,480.0 | +0.00% |
| 2025-08-22 | $2.20 | $2.07 | $0.1298 | 89,864.0 | +2.87% |
| 2025-08-21 | $2.12 | $2.02 | $0.095 | 48,833.0 | -0.48% |
| 2025-08-20 | $2.17 | $2.10 | $0.0674 | 41,448.0 | -2.46% |
| 2025-08-19 | $2.21 | $2.15 | $0.06 | 54,114.0 | -1.69% |
| 2025-08-18 | $2.21 | $2.17 | $0.0375 | 133,160.0 | +0.46% |
| 2025-08-15 | $2.21 | $2.16 | $0.045 | 93,843.0 | -0.46% |
| 2025-08-14 | $2.23 | $2.17 | $0.0606 | 133,330.0 | +0.46% |
Branchout Food Inc-Aktien (BOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Branchout Food Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Branchout Food Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Branchout Food Inc-Aktien (BOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $2.39 | $2.11 | $0.281 | 847,117.0 | +7.83% |
| 2025-08 | $2.30 | $2.02 | $0.28 | 1,921,351.0 | -2.69% |
| 2025-07 | $3.10 | $2.20 | $0.90 | 10,239,525.0 | -8.23% |
| 2025-06 | $2.50 | $1.75 | $0.75 | 1,803,857.0 | +37.29% |
| 2025-05 | $2.50 | $1.65 | $0.85 | 2,422,778.0 | -8.29% |
| 2025-04 | $2.61 | $1.53 | $1.08 | 2,505,899.0 | -21.54% |
| 2025-03 | $2.82 | $1.72 | $1.10 | 3,726,942.0 | +32.26% |
| 2025-02 | $2.65 | $1.78 | $0.87 | 2,352,803.0 | -20.17% |
| 2025-01 | $2.42 | $1.53 | $0.8901 | 3,834,731.0 | +34.68% |
Branchout Food Inc-Aktien (BOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.01 | $1.55 | $0.4612 | 5,921,272.0 | +0.58% |
| 2024-11 | $2.20 | $1.52 | $0.68 | 2,727,040.0 | +6.13% |
| 2024-10 | $2.05 | $1.31 | $0.7393 | 14,983,231.0 | +1.87% |
| 2024-09 | $4.11 | $1.56 | $2.55 | 168,540,412.0 | -20.00% |
| 2024-08 | $2.67 | $0.6085 | $2.06 | 270,779,933.0 | +147.89% |
| 2024-07 | $1.06 | $0.66 | $0.3997 | 2,763,414.0 | +15.92% |
| 2024-06 | $1.85 | $0.68 | $1.17 | 2,416,795.0 | -54.76% |
| 2024-05 | $2.51 | $1.33 | $1.18 | 2,110,923.0 | -35.37% |
| 2024-04 | $3.24 | $1.04 | $2.20 | 130,178,904.0 | +26.93% |
| 2024-03 | $2.59 | $1.80 | $0.79 | 369,292.0 | -13.19% |
| 2024-02 | $3.60 | $1.13 | $2.47 | 3,620,315.0 | +92.86% |
| 2024-01 | $1.50 | $1.10 | $0.40 | 210,692.0 | -7.44% |
Branchout Food Inc-Aktien (BOF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.58 | $1.21 | $0.37 | 218,367.0 | -22.44% |
| 2023-11 | $1.92 | $1.32 | $0.5977 | 198,087.0 | -3.11% |
| 2023-10 | $2.10 | $1.50 | $0.595 | 205,956.0 | -23.33% |
| 2023-09 | $2.48 | $2.03 | $0.45 | 254,120.0 | +0.00% |
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):