Holen Sie sich die Stockscreener-App
2.04
2.86%
-0.06
Branchout Food Inc-Aktien (BOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $2.12 | $2.00 | $0.1196 | 97,321.0 | -2.86% |
| 2025-10-09 | $2.13 | $2.06 | $0.07 | 41,648.0 | -1.87% |
| 2025-10-08 | $2.16 | $2.08 | $0.0801 | 25,179.0 | +0.00% |
| 2025-10-07 | $2.20 | $2.05 | $0.15 | 70,574.0 | -2.73% |
| 2025-10-06 | $2.22 | $2.09 | $0.1269 | 153,385.0 | +5.52% |
| 2025-10-03 | $2.12 | $1.99 | $0.13 | 164,744.0 | +3.22% |
| 2025-10-02 | $2.12 | $1.93 | $0.19 | 405,479.0 | -1.46% |
| 2025-10-01 | $2.13 | $2.04 | $0.0892 | 76,253.0 | +0.00% |
| 2025-09-30 | $2.15 | $2.04 | $0.11 | 62,557.0 | -3.30% |
| 2025-09-29 | $2.17 | $2.08 | $0.0899 | 84,286.0 | -1.40% |
| 2025-09-26 | $2.17 | $2.11 | $0.055 | 20,115.0 | +0.00% |
| 2025-09-25 | $2.20 | $2.12 | $0.0799 | 31,408.0 | -1.83% |
| 2025-09-24 | $2.19 | $2.12 | $0.07 | 19,876.0 | +1.39% |
| 2025-09-23 | $2.25 | $2.16 | $0.09 | 117,919.0 | -3.14% |
| 2025-09-22 | $2.28 | $2.20 | $0.0837 | 57,676.0 | -1.33% |
| 2025-09-19 | $2.33 | $2.24 | $0.09 | 143,186.0 | -2.16% |
| 2025-09-18 | $2.34 | $2.25 | $0.09 | 87,506.0 | +1.32% |
| 2025-09-17 | $2.37 | $2.25 | $0.12 | 64,378.0 | -1.30% |
| 2025-09-16 | $2.35 | $2.29 | $0.0599 | 19,393.0 | -2.12% |
| 2025-09-15 | $2.37 | $2.34 | $0.0299 | 25,395.0 | +0.85% |
Branchout Food Inc-Aktien (BOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Branchout Food Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Branchout Food Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Branchout Food Inc-Aktien (BOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $2.22 | $1.93 | $0.2869 | 1,131,904.0 | -0.49% |
| 2025-09 | $2.39 | $2.04 | $0.35 | 1,565,146.0 | -5.53% |
| 2025-08 | $2.30 | $2.02 | $0.28 | 1,921,351.0 | -2.69% |
| 2025-07 | $3.10 | $2.20 | $0.90 | 10,239,525.0 | -8.23% |
| 2025-06 | $2.50 | $1.75 | $0.75 | 1,803,857.0 | +37.29% |
| 2025-05 | $2.50 | $1.65 | $0.85 | 2,422,778.0 | -8.29% |
| 2025-04 | $2.61 | $1.53 | $1.08 | 2,505,899.0 | -21.54% |
| 2025-03 | $2.82 | $1.72 | $1.10 | 3,726,942.0 | +32.26% |
| 2025-02 | $2.65 | $1.78 | $0.87 | 2,352,803.0 | -20.17% |
| 2025-01 | $2.42 | $1.53 | $0.8901 | 3,834,731.0 | +34.68% |
Branchout Food Inc-Aktien (BOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.01 | $1.55 | $0.4612 | 5,921,272.0 | +0.58% |
| 2024-11 | $2.20 | $1.52 | $0.68 | 2,727,040.0 | +6.13% |
| 2024-10 | $2.05 | $1.31 | $0.7393 | 14,983,231.0 | +1.87% |
| 2024-09 | $4.11 | $1.56 | $2.55 | 168,540,412.0 | -20.00% |
| 2024-08 | $2.67 | $0.6085 | $2.06 | 270,779,933.0 | +147.89% |
| 2024-07 | $1.06 | $0.66 | $0.3997 | 2,763,414.0 | +15.92% |
| 2024-06 | $1.85 | $0.68 | $1.17 | 2,416,795.0 | -54.76% |
| 2024-05 | $2.51 | $1.33 | $1.18 | 2,110,923.0 | -35.37% |
| 2024-04 | $3.24 | $1.04 | $2.20 | 130,178,904.0 | +26.93% |
| 2024-03 | $2.59 | $1.80 | $0.79 | 369,292.0 | -13.19% |
| 2024-02 | $3.60 | $1.13 | $2.47 | 3,620,315.0 | +92.86% |
| 2024-01 | $1.50 | $1.10 | $0.40 | 210,692.0 | -7.44% |
Branchout Food Inc-Aktien (BOF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.58 | $1.21 | $0.37 | 218,367.0 | -22.44% |
| 2023-11 | $1.92 | $1.32 | $0.5977 | 198,087.0 | -3.11% |
| 2023-10 | $2.10 | $1.50 | $0.595 | 205,956.0 | -23.33% |
| 2023-09 | $2.48 | $2.03 | $0.45 | 254,120.0 | +0.00% |
0.43%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):