Holen Sie sich die Stockscreener-App
23.22
1.03%
0.2378
Direxion Daily Ba Bull 2 X Etf-Aktien (BOEU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $23.46 | $22.93 | $0.53 | 6,626.0 | +1.03% |
| 2026-10-14 | $23.63 | $22.70 | $0.93 | 54,540.0 | -2.21% |
| 2026-10-13 | $24.10 | $23.34 | $0.76 | 67,440.0 | -3.33% |
| 2026-10-12 | $24.78 | $24.07 | $0.7099 | 36,415.0 | -0.84% |
| 2026-10-09 | $24.62 | $23.88 | $0.74 | 81,224.0 | +3.01% |
| 2026-10-08 | $23.80 | $23.00 | $0.7991 | 136,048.0 | -0.70% |
| 2026-10-07 | $24.07 | $23.50 | $0.57 | 103,507.0 | -1.57% |
| 2026-10-06 | $25.30 | $24.30 | $1.00 | 125,671.0 | -3.33% |
| 2026-10-05 | $25.52 | $24.87 | $0.65 | 115,910.0 | -1.06% |
| 2026-10-02 | $26.20 | $24.59 | $1.61 | 198,223.0 | +0.85% |
| 2026-10-01 | $25.60 | $23.40 | $2.20 | 171,208.0 | +7.25% |
| 2026-09-30 | $25.16 | $23.34 | $1.82 | 192,608.0 | -2.08% |
| 2026-09-29 | $24.72 | $23.37 | $1.35 | 128,973.0 | +3.67% |
| 2026-09-28 | $25.46 | $23.16 | $2.30 | 294,686.0 | -13.45% |
| 2026-09-25 | $27.70 | $26.49 | $1.21 | 84,446.0 | +0.85% |
| 2026-09-24 | $27.25 | $25.90 | $1.35 | 101,635.0 | -2.64% |
| 2026-09-23 | $28.43 | $27.05 | $1.38 | 207,231.0 | +1.52% |
| 2026-09-22 | $28.38 | $26.68 | $1.70 | 140,206.0 | -3.50% |
| 2026-09-21 | $28.14 | $27.09 | $1.05 | 128,843.0 | +2.54% |
| 2026-09-18 | $27.42 | $26.38 | $1.04 | 111,828.0 | +1.21% |
| 2026-09-17 | $28.42 | $26.83 | $1.59 | 85,291.0 | -4.67% |
| 2026-09-16 | $31.10 | $26.82 | $4.29 | 93,159.0 | -7.35% |
| 2026-09-15 | $31.04 | $30.21 | $0.83 | 12,522.0 | -0.72% |
Direxion Daily Ba Bull 2 X Etf-Aktien (BOEU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Ba Bull 2 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Ba Bull 2 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Ba Bull 2 X Etf-Aktien (BOEU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $26.20 | $22.70 | $3.50 | 1,096,812.0 | -1.36% |
| 2026-09 | $32.06 | $23.16 | $8.91 | 1,857,020.0 | -21.91% |
| 2026-08 | $40.86 | $29.68 | $11.18 | 620,180.0 | -9.36% |
| 2026-07 | $40.50 | $29.77 | $10.73 | 529,226.0 | -1.63% |
| 2026-06 | $39.01 | $31.83 | $7.18 | 643,444.0 | -14.26% |
| 2026-05 | $44.89 | $34.17 | $10.72 | 1,312,545.0 | -0.47% |
| 2026-04 | $42.04 | $31.16 | $10.88 | 698,273.0 | +30.33% |
| 2026-03 | $42.10 | $27.20 | $14.90 | 773,250.0 | -25.84% |
| 2026-02 | $48.80 | $40.05 | $8.75 | 664,942.0 | -6.53% |
| 2026-01 | $51.88 | $37.62 | $14.26 | 1,275,595.0 | +14.56% |
Direxion Daily Ba Bull 2 X Etf-Aktien (BOEU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.90 | $29.04 | $10.86 | 819,156.0 | +29.78% |
| 2025-11 | $35.84 | $26.38 | $9.46 | 666,982.0 | -13.17% |
| 2025-10 | $44.50 | $33.56 | $10.94 | 1,480,295.0 | -14.43% |
| 2025-09 | $49.80 | $39.10 | $10.70 | 1,227,835.0 | -16.87% |
| 2025-08 | $49.80 | $41.73 | $8.07 | 716,167.0 | +10.52% |
| 2025-07 | $52.46 | $38.97 | $13.49 | 842,043.0 | +9.66% |
| 2025-06 | $44.12 | $34.96 | $9.16 | 795,968.0 | +0.48% |
| 2025-05 | $41.72 | $31.07 | $10.65 | 383,114.0 | +26.50% |
| 2025-04 | $31.93 | $29.66 | $2.27 | 46,572.0 | +0.00% |
0.12%
0.25%
Kapitalisierung:
|
Volumen (24h):