Holen Sie sich die Stockscreener-App
11.32
0.35%
0.04
Blackrock Enhanced Global Dividend Trust-Aktien (BOE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-28 | $11.32 | $11.22 | $0.0975 | 103,384.0 | +0.35% |
| 2026-10-27 | $11.29 | $11.17 | $0.12 | 70,759.0 | +0.45% |
| 2026-10-26 | $11.35 | $11.16 | $0.19 | 261,177.0 | -0.35% |
| 2026-10-23 | $11.41 | $11.22 | $0.1857 | 139,664.0 | -1.14% |
| 2026-10-22 | $11.50 | $11.35 | $0.15 | 61,695.0 | -1.04% |
| 2026-10-21 | $11.60 | $11.42 | $0.18 | 130,908.0 | +0.09% |
| 2026-10-20 | $11.51 | $11.34 | $0.17 | 185,449.0 | +1.23% |
| 2026-10-19 | $11.48 | $11.30 | $0.18 | 191,580.0 | -0.61% |
| 2026-10-16 | $11.57 | $11.37 | $0.20 | 365,245.0 | -0.09% |
| 2026-10-15 | $11.55 | $11.45 | $0.0955 | 114,501.0 | -1.46% |
| 2026-10-14 | $11.78 | $11.56 | $0.219 | 221,536.0 | -1.69% |
| 2026-10-13 | $11.87 | $11.76 | $0.11 | 75,920.0 | -0.17% |
| 2026-10-12 | $11.88 | $11.80 | $0.08 | 93,804.0 | -0.34% |
| 2026-10-09 | $11.91 | $11.72 | $0.1937 | 206,037.0 | +1.54% |
| 2026-10-08 | $11.78 | $11.63 | $0.15 | 340,475.0 | +0.17% |
| 2026-10-07 | $11.78 | $11.64 | $0.14 | 257,171.0 | -0.85% |
| 2026-10-06 | $11.81 | $11.64 | $0.17 | 139,956.0 | +0.94% |
| 2026-10-05 | $11.73 | $11.55 | $0.18 | 149,885.0 | -0.17% |
| 2026-10-02 | $11.82 | $11.67 | $0.1499 | 143,691.0 | +0.26% |
| 2026-10-01 | $11.71 | $11.55 | $0.1601 | 148,346.0 | -0.17% |
| 2026-09-30 | $11.92 | $11.66 | $0.26 | 326,005.0 | -1.35% |
| 2026-09-29 | $11.87 | $11.71 | $0.1599 | 182,299.0 | +0.00% |
Blackrock Enhanced Global Dividend Trust-Aktien (BOE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Enhanced Global Dividend Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Enhanced Global Dividend Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Enhanced Global Dividend Trust-Aktien (BOE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $11.91 | $11.16 | $0.75 | 3,401,183.0 | -3.08% |
| 2026-09 | $12.54 | $11.66 | $0.8808 | 2,710,775.0 | -6.11% |
| 2026-08 | $12.58 | $12.10 | $0.4799 | 2,075,554.0 | +2.73% |
| 2026-07 | $12.35 | $11.79 | $0.56 | 1,934,493.0 | +0.17% |
| 2026-06 | $12.10 | $11.59 | $0.51 | 2,264,527.0 | +0.08% |
| 2026-05 | $12.09 | $11.51 | $0.58 | 2,127,125.0 | +2.11% |
| 2026-04 | $11.84 | $10.91 | $0.93 | 2,917,316.0 | +7.94% |
| 2026-03 | $12.02 | $10.59 | $1.43 | 4,054,069.0 | -9.05% |
| 2026-02 | $12.18 | $11.78 | $0.3985 | 2,711,571.0 | +1.26% |
| 2026-01 | $12.06 | $11.69 | $0.37 | 3,706,059.0 | +1.62% |
Blackrock Enhanced Global Dividend Trust-Aktien (BOE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.82 | $11.53 | $0.29 | 3,268,156.0 | +1.55% |
| 2025-11 | $11.71 | $11.07 | $0.645 | 3,313,235.0 | -0.43% |
| 2025-10 | $11.83 | $11.45 | $0.38 | 4,005,872.0 | +0.78% |
| 2025-09 | $11.77 | $11.41 | $0.36 | 2,765,157.0 | +0.17% |
| 2025-08 | $11.56 | $11.16 | $0.40 | 2,046,373.0 | +1.85% |
| 2025-07 | $11.54 | $11.24 | $0.3041 | 2,185,427.0 | -0.09% |
| 2025-06 | $11.36 | $11.00 | $0.36 | 3,043,360.0 | +1.43% |
| 2025-05 | $11.39 | $10.76 | $0.63 | 2,324,946.0 | +4.19% |
| 2025-04 | $10.89 | $9.16 | $1.73 | 3,829,544.0 | -1.01% |
| 2025-03 | $11.35 | $10.67 | $0.68 | 3,285,474.0 | -3.81% |
| 2025-02 | $11.45 | $11.10 | $0.349 | 2,818,180.0 | +0.00% |
| 2025-01 | $11.45 | $10.70 | $0.75 | 2,870,856.0 | +4.74% |
Blackrock Enhanced Global Dividend Trust-Aktien (BOE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.45 | $10.55 | $0.895 | 3,416,073.0 | -4.75% |
| 2024-11 | $11.44 | $11.00 | $0.44 | 3,042,714.0 | +0.71% |
| 2024-10 | $11.46 | $11.07 | $0.395 | 3,328,229.0 | +0.18% |
| 2024-09 | $11.32 | $10.87 | $0.45 | 2,979,549.0 | +1.17% |
| 2024-08 | $11.17 | $10.16 | $1.01 | 3,686,668.0 | +2.96% |
| 2024-07 | $10.95 | $10.59 | $0.36 | 3,717,540.0 | +1.89% |
| 2024-06 | $10.67 | $10.34 | $0.3306 | 2,922,223.0 | +2.22% |
| 2024-05 | $10.63 | $10.00 | $0.629 | 3,151,362.0 | +3.18% |
| 2024-04 | $10.46 | $9.83 | $0.6336 | 3,595,606.0 | -3.82% |
| 2024-03 | $10.48 | $10.18 | $0.30 | 2,900,910.0 | +2.45% |
| 2024-02 | $10.28 | $9.94 | $0.3375 | 3,001,820.0 | +2.41% |
| 2024-01 | $10.11 | $9.77 | $0.3422 | 3,847,699.0 | +0.50% |
0.74%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):