Holen Sie sich die Stockscreener-App
10.88
0.64%
-0.07
Blackrock Enhanced Global Dividend Trust-Aktien (BOE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $10.99 | $10.87 | $0.1182 | 108,777.0 | -0.64% |
| 2025-05-08 | $10.96 | $10.83 | $0.13 | 90,309.0 | +1.11% |
| 2025-05-07 | $10.94 | $10.76 | $0.18 | 162,571.0 | -0.73% |
| 2025-05-06 | $10.95 | $10.83 | $0.12 | 65,510.0 | -0.37% |
| 2025-05-05 | $10.98 | $10.90 | $0.0823 | 82,628.0 | +0.27% |
| 2025-05-02 | $10.98 | $10.90 | $0.08 | 74,087.0 | +0.46% |
| 2025-05-01 | $10.92 | $10.82 | $0.10 | 117,255.0 | +1.21% |
| 2025-04-30 | $10.74 | $10.48 | $0.2591 | 140,828.0 | +0.00% |
| 2025-04-29 | $10.75 | $10.60 | $0.15 | 110,062.0 | +1.03% |
| 2025-04-28 | $10.75 | $10.62 | $0.1301 | 68,715.0 | -0.56% |
| 2025-04-25 | $10.78 | $10.62 | $0.16 | 77,690.0 | +0.75% |
| 2025-04-24 | $10.64 | $10.41 | $0.2285 | 119,326.0 | +2.02% |
| 2025-04-23 | $10.50 | $10.36 | $0.14 | 185,275.0 | +1.76% |
| 2025-04-22 | $10.23 | $10.13 | $0.0953 | 111,507.0 | +2.20% |
| 2025-04-21 | $10.14 | $9.95 | $0.19 | 167,291.0 | -1.86% |
| 2025-04-17 | $10.27 | $10.17 | $0.10 | 144,206.0 | -0.29% |
| 2025-04-16 | $10.35 | $10.16 | $0.185 | 160,430.0 | -1.64% |
| 2025-04-15 | $10.61 | $10.33 | $0.28 | 191,901.0 | -1.52% |
| 2025-04-14 | $10.56 | $10.36 | $0.205 | 184,826.0 | +2.23% |
| 2025-04-11 | $10.35 | $10.19 | $0.16 | 148,800.0 | -0.10% |
Blackrock Enhanced Global Dividend Trust-Aktien (BOE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Enhanced Global Dividend Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Enhanced Global Dividend Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Enhanced Global Dividend Trust-Aktien (BOE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $10.99 | $10.76 | $0.2282 | 809,914.0 | +1.30% |
| 2025-04 | $10.89 | $9.16 | $1.73 | 3,829,195.0 | -1.01% |
| 2025-03 | $11.35 | $10.67 | $0.68 | 3,100,637.0 | -3.81% |
| 2025-02 | $11.45 | $11.10 | $0.349 | 2,805,352.0 | +0.00% |
| 2025-01 | $11.45 | $10.70 | $0.75 | 2,870,793.0 | +4.74% |
Blackrock Enhanced Global Dividend Trust-Aktien (BOE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.45 | $10.55 | $0.895 | 3,408,772.0 | -4.75% |
| 2024-11 | $11.44 | $11.00 | $0.44 | 3,037,930.0 | +0.71% |
| 2024-10 | $11.46 | $11.07 | $0.395 | 3,327,761.0 | +0.18% |
| 2024-09 | $11.32 | $10.87 | $0.45 | 2,979,229.0 | +1.17% |
| 2024-08 | $11.17 | $10.16 | $1.01 | 3,681,278.0 | +2.96% |
| 2024-07 | $10.95 | $10.59 | $0.36 | 3,714,606.0 | +1.89% |
| 2024-06 | $10.67 | $10.34 | $0.3306 | 2,921,452.0 | +2.22% |
| 2024-05 | $10.63 | $10.00 | $0.629 | 3,148,875.0 | +3.18% |
| 2024-04 | $10.46 | $9.83 | $0.6336 | 3,594,102.0 | -3.82% |
| 2024-03 | $10.48 | $10.18 | $0.30 | 2,900,860.0 | +2.45% |
| 2024-02 | $10.28 | $9.94 | $0.3375 | 2,992,949.0 | +2.41% |
| 2024-01 | $10.11 | $9.77 | $0.3422 | 3,847,677.0 | +0.50% |
Blackrock Enhanced Global Dividend Trust-Aktien (BOE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.12 | $9.81 | $0.3099 | 3,969,922.0 | +0.20% |
| 2023-11 | $9.95 | $9.12 | $0.825 | 3,758,244.0 | +8.43% |
| 2023-10 | $9.59 | $8.80 | $0.79 | 4,657,755.0 | -3.18% |
| 2023-09 | $10.04 | $9.38 | $0.6608 | 2,449,457.0 | -5.42% |
| 2023-08 | $10.21 | $9.69 | $0.52 | 2,624,652.0 | -2.54% |
| 2023-07 | $10.30 | $9.82 | $0.48 | 2,007,703.0 | +1.59% |
| 2023-06 | $10.11 | $9.67 | $0.44 | 2,574,684.0 | +4.03% |
| 2023-05 | $10.30 | $9.64 | $0.66 | 2,350,190.0 | -5.47% |
| 2023-04 | $10.26 | $9.88 | $0.38 | 2,372,907.0 | +3.12% |
| 2023-03 | $10.21 | $9.37 | $0.8398 | 3,213,816.0 | -1.29% |
| 2023-02 | $10.61 | $9.97 | $0.64 | 2,891,177.0 | -3.64% |
| 2023-01 | $10.44 | $9.55 | $0.89 | 5,399,875.0 | +9.21% |
0.20%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):