loading

Blackrock Enhanced Global Dividend Trust-Aktien (BOE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-30 $11.57 $11.47 $0.10 232,585.0 +0.61%
2025-09-29 $11.52 $11.46 $0.06 138,197.0 +0.09%
2025-09-26 $11.52 $11.46 $0.06 100,406.0 +0.00%
2025-09-25 $11.56 $11.41 $0.15 116,919.0 -0.35%
2025-09-24 $11.61 $11.50 $0.11 118,216.0 -0.52%
2025-09-23 $11.65 $11.56 $0.09 74,984.0 +0.00%
2025-09-22 $11.60 $11.56 $0.04 126,875.0 +0.00%
2025-09-19 $11.60 $11.56 $0.04 120,996.0 +0.43%
2025-09-18 $11.61 $11.54 $0.0731 144,253.0 -0.17%
2025-09-17 $11.65 $11.52 $0.13 172,547.0 -0.26%
2025-09-16 $11.67 $11.57 $0.10 137,555.0 -0.43%
2025-09-15 $11.67 $11.60 $0.0698 128,523.0 -0.43%
2025-09-12 $11.76 $11.66 $0.10 130,507.0 -0.43%
2025-09-11 $11.77 $11.69 $0.08 143,082.0 +0.34%
2025-09-10 $11.74 $11.64 $0.105 122,127.0 +0.78%
2025-09-09 $11.64 $11.58 $0.06 171,550.0 +0.09%
2025-09-08 $11.62 $11.54 $0.075 108,140.0 +0.52%
2025-09-05 $11.59 $11.48 $0.11 179,216.0 +0.17%
2025-09-04 $11.54 $11.48 $0.0593 97,870.0 +0.09%
2025-09-03 $11.53 $11.48 $0.045 74,806.0 +0.17%

Blackrock Enhanced Global Dividend Trust-Aktien (BOE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Enhanced Global Dividend Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Enhanced Global Dividend Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackrock Enhanced Global Dividend Trust-Aktien (BOE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $11.77 $11.41 $0.36 2,997,589.0 +0.17%
2025-08 $11.56 $11.16 $0.40 2,046,113.0 +1.85%
2025-07 $11.54 $11.24 $0.3041 2,070,521.0 -0.09%
2025-06 $11.36 $11.00 $0.36 3,041,528.0 +1.43%
2025-05 $11.39 $10.76 $0.63 2,324,361.0 +4.19%
2025-04 $10.89 $9.16 $1.73 3,829,195.0 -1.01%
2025-03 $11.35 $10.67 $0.68 3,100,637.0 -3.81%
2025-02 $11.45 $11.10 $0.349 2,805,352.0 +0.00%
2025-01 $11.45 $10.70 $0.75 2,870,793.0 +4.74%

Blackrock Enhanced Global Dividend Trust-Aktien (BOE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.45 $10.55 $0.895 3,408,772.0 -4.75%
2024-11 $11.44 $11.00 $0.44 3,037,930.0 +0.71%
2024-10 $11.46 $11.07 $0.395 3,327,761.0 +0.18%
2024-09 $11.32 $10.87 $0.45 2,979,229.0 +1.17%
2024-08 $11.17 $10.16 $1.01 3,681,278.0 +2.96%
2024-07 $10.95 $10.59 $0.36 3,714,606.0 +1.89%
2024-06 $10.67 $10.34 $0.3306 2,921,452.0 +2.22%
2024-05 $10.63 $10.00 $0.629 3,148,875.0 +3.18%
2024-04 $10.46 $9.83 $0.6336 3,594,102.0 -3.82%
2024-03 $10.48 $10.18 $0.30 2,900,860.0 +2.45%
2024-02 $10.28 $9.94 $0.3375 2,992,949.0 +2.41%
2024-01 $10.11 $9.77 $0.3422 3,847,677.0 +0.50%

Blackrock Enhanced Global Dividend Trust-Aktien (BOE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.12 $9.81 $0.3099 3,969,922.0 +0.20%
2023-11 $9.95 $9.12 $0.825 3,758,244.0 +8.43%
2023-10 $9.59 $8.80 $0.79 4,657,755.0 -3.18%
2023-09 $10.04 $9.38 $0.6608 2,449,457.0 -5.42%
2023-08 $10.21 $9.69 $0.52 2,624,652.0 -2.54%
2023-07 $10.30 $9.82 $0.48 2,007,703.0 +1.59%
2023-06 $10.11 $9.67 $0.44 2,574,684.0 +4.03%
2023-05 $10.30 $9.64 $0.66 2,350,190.0 -5.47%
2023-04 $10.26 $9.88 $0.38 2,372,907.0 +3.12%
2023-03 $10.21 $9.37 $0.8398 3,213,816.0 -1.29%
2023-02 $10.61 $9.97 $0.64 2,891,177.0 -3.64%
2023-01 $10.44 $9.55 $0.89 5,399,875.0 +9.21%
closed_end_fund_foreign BGY
$5.75
price up icon 0.52%
closed_end_fund_foreign IGR
$5.14
price up icon 1.18%
closed_end_fund_foreign IGD
$5.93
price up icon 0.00%
closed_end_fund_foreign TWN
$54.12
price up icon 0.46%
closed_end_fund_foreign AWP
$3.97
price up icon 1.02%
Kapitalisierung:     |  Volumen (24h):