Holen Sie sich die Stockscreener-App
11.14
0.27%
0.03
Blackrock Enhanced Global Dividend Trust-Aktien (BOE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $11.16 | $10.91 | $0.25 | 225,633.0 | +0.27% |
| 2026-04-01 | $11.17 | $10.97 | $0.20 | 186,670.0 | +1.37% |
| 2026-03-31 | $10.96 | $10.67 | $0.29 | 204,952.0 | +3.20% |
| 2026-03-30 | $10.78 | $10.60 | $0.1799 | 119,645.0 | -0.19% |
| 2026-03-27 | $10.84 | $10.59 | $0.2485 | 156,920.0 | -1.66% |
| 2026-03-26 | $11.06 | $10.80 | $0.26 | 167,125.0 | -2.08% |
| 2026-03-25 | $11.13 | $11.03 | $0.0993 | 185,077.0 | +0.55% |
| 2026-03-24 | $11.07 | $10.86 | $0.215 | 168,542.0 | +0.46% |
| 2026-03-23 | $11.03 | $10.86 | $0.1692 | 156,763.0 | +0.92% |
| 2026-03-20 | $11.04 | $10.76 | $0.2764 | 110,768.0 | -1.45% |
| 2026-03-19 | $11.11 | $10.92 | $0.185 | 285,634.0 | -1.43% |
| 2026-03-18 | $11.29 | $11.14 | $0.15 | 154,625.0 | -1.15% |
| 2026-03-17 | $11.35 | $11.25 | $0.0995 | 82,736.0 | +0.53% |
| 2026-03-16 | $11.28 | $11.19 | $0.0899 | 106,945.0 | +0.81% |
| 2026-03-13 | $11.30 | $11.12 | $0.18 | 97,033.0 | -1.42% |
| 2026-03-12 | $11.50 | $11.30 | $0.20 | 192,334.0 | -1.65% |
| 2026-03-11 | $11.56 | $11.41 | $0.1499 | 264,573.0 | +0.26% |
| 2026-03-10 | $11.50 | $11.37 | $0.13 | 271,094.0 | +0.97% |
| 2026-03-09 | $11.38 | $11.11 | $0.2699 | 290,124.0 | -0.26% |
| 2026-03-06 | $11.45 | $11.36 | $0.09 | 176,311.0 | -1.56% |
Blackrock Enhanced Global Dividend Trust-Aktien (BOE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Enhanced Global Dividend Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Enhanced Global Dividend Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Enhanced Global Dividend Trust-Aktien (BOE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $11.17 | $10.91 | $0.26 | 637,936.0 | +1.64% |
| 2026-03 | $12.02 | $10.59 | $1.43 | 4,051,900.0 | -9.05% |
| 2026-02 | $12.18 | $11.78 | $0.3985 | 2,711,423.0 | +1.26% |
| 2026-01 | $12.06 | $11.69 | $0.37 | 3,703,802.0 | +1.62% |
Blackrock Enhanced Global Dividend Trust-Aktien (BOE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.82 | $11.53 | $0.29 | 3,264,877.0 | +1.55% |
| 2025-11 | $11.71 | $11.07 | $0.645 | 3,310,841.0 | -0.43% |
| 2025-10 | $11.83 | $11.45 | $0.38 | 4,005,384.0 | +0.78% |
| 2025-09 | $11.77 | $11.41 | $0.36 | 2,765,004.0 | +0.17% |
| 2025-08 | $11.56 | $11.16 | $0.40 | 2,046,113.0 | +1.85% |
| 2025-07 | $11.54 | $11.24 | $0.3041 | 2,070,521.0 | -0.09% |
| 2025-06 | $11.36 | $11.00 | $0.36 | 3,041,528.0 | +1.43% |
| 2025-05 | $11.39 | $10.76 | $0.63 | 2,324,361.0 | +4.19% |
| 2025-04 | $10.89 | $9.16 | $1.73 | 3,829,195.0 | -1.01% |
| 2025-03 | $11.35 | $10.67 | $0.68 | 3,100,637.0 | -3.81% |
| 2025-02 | $11.45 | $11.10 | $0.349 | 2,805,352.0 | +0.00% |
| 2025-01 | $11.45 | $10.70 | $0.75 | 2,870,793.0 | +4.74% |
Blackrock Enhanced Global Dividend Trust-Aktien (BOE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.45 | $10.55 | $0.895 | 3,408,772.0 | -4.75% |
| 2024-11 | $11.44 | $11.00 | $0.44 | 3,037,930.0 | +0.71% |
| 2024-10 | $11.46 | $11.07 | $0.395 | 3,327,761.0 | +0.18% |
| 2024-09 | $11.32 | $10.87 | $0.45 | 2,979,229.0 | +1.17% |
| 2024-08 | $11.17 | $10.16 | $1.01 | 3,681,278.0 | +2.96% |
| 2024-07 | $10.95 | $10.59 | $0.36 | 3,714,606.0 | +1.89% |
| 2024-06 | $10.67 | $10.34 | $0.3306 | 2,921,452.0 | +2.22% |
| 2024-05 | $10.63 | $10.00 | $0.629 | 3,148,875.0 | +3.18% |
| 2024-04 | $10.46 | $9.83 | $0.6336 | 3,594,102.0 | -3.82% |
| 2024-03 | $10.48 | $10.18 | $0.30 | 2,900,860.0 | +2.45% |
| 2024-02 | $10.28 | $9.94 | $0.3375 | 2,992,949.0 | +2.41% |
| 2024-01 | $10.11 | $9.77 | $0.3422 | 3,847,677.0 | +0.50% |
0.91%
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):