Holen Sie sich die Stockscreener-App
11.29
0.18%
0.02
Vorhandelsmarkt:
10.62
-0.67
-5.93%
Blackrock Enhanced Global Dividend Trust-Aktien (BOE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $11.34 | $11.27 | $0.07 | 181,463.0 | +0.18% |
| 2025-02-05 | $11.27 | $11.16 | $0.11 | 220,750.0 | +0.71% |
| 2025-02-04 | $11.20 | $11.14 | $0.06 | 206,324.0 | +0.27% |
| 2025-02-03 | $11.20 | $11.10 | $0.099 | 186,771.0 | -1.06% |
| 2025-01-31 | $11.32 | $11.20 | $0.125 | 188,308.0 | +0.18% |
| 2025-01-30 | $11.34 | $11.21 | $0.13 | 223,928.0 | -0.18% |
| 2025-01-29 | $11.44 | $11.24 | $0.20 | 169,251.0 | -1.23% |
| 2025-01-28 | $11.45 | $11.36 | $0.0891 | 99,469.0 | +0.09% |
| 2025-01-27 | $11.44 | $11.30 | $0.14 | 209,897.0 | +0.18% |
| 2025-01-24 | $11.45 | $11.29 | $0.16 | 128,401.0 | +0.98% |
| 2025-01-23 | $11.32 | $11.23 | $0.09 | 95,452.0 | +0.36% |
| 2025-01-22 | $11.33 | $11.23 | $0.10 | 136,259.0 | +0.45% |
| 2025-01-21 | $11.31 | $11.19 | $0.12 | 129,049.0 | -0.44% |
| 2025-01-17 | $11.26 | $11.15 | $0.105 | 97,274.0 | +0.81% |
| 2025-01-16 | $11.17 | $11.06 | $0.11 | 133,560.0 | +0.63% |
| 2025-01-15 | $11.12 | $10.93 | $0.195 | 182,133.0 | +1.56% |
| 2025-01-14 | $10.95 | $10.87 | $0.085 | 123,153.0 | +0.55% |
| 2025-01-13 | $10.85 | $10.70 | $0.15 | 171,733.0 | +0.37% |
| 2025-01-10 | $10.98 | $10.78 | $0.20 | 117,268.0 | -1.55% |
| 2025-01-08 | $11.08 | $10.91 | $0.17 | 82,129.0 | -0.09% |
Blackrock Enhanced Global Dividend Trust-Aktien (BOE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Enhanced Global Dividend Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Enhanced Global Dividend Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Enhanced Global Dividend Trust-Aktien (BOE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $11.34 | $11.10 | $0.239 | 976,771.0 | +0.09% |
| 2025-01 | $11.45 | $10.70 | $0.75 | 2,870,793.0 | +4.74% |
Blackrock Enhanced Global Dividend Trust-Aktien (BOE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.45 | $10.55 | $0.895 | 3,408,772.0 | -4.75% |
| 2024-11 | $11.44 | $11.00 | $0.44 | 3,037,930.0 | +0.71% |
| 2024-10 | $11.46 | $11.07 | $0.395 | 3,327,761.0 | +0.18% |
| 2024-09 | $11.32 | $10.87 | $0.45 | 2,979,229.0 | +1.17% |
| 2024-08 | $11.17 | $10.16 | $1.01 | 3,681,278.0 | +2.96% |
| 2024-07 | $10.95 | $10.59 | $0.36 | 3,714,606.0 | +1.89% |
| 2024-06 | $10.67 | $10.34 | $0.3306 | 2,921,452.0 | +2.22% |
| 2024-05 | $10.63 | $10.00 | $0.629 | 3,148,875.0 | +3.18% |
| 2024-04 | $10.46 | $9.83 | $0.6336 | 3,594,102.0 | -3.82% |
| 2024-03 | $10.48 | $10.18 | $0.30 | 2,900,860.0 | +2.45% |
| 2024-02 | $10.28 | $9.94 | $0.3375 | 2,992,949.0 | +2.41% |
| 2024-01 | $10.11 | $9.77 | $0.3422 | 3,847,677.0 | +0.50% |
Blackrock Enhanced Global Dividend Trust-Aktien (BOE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.12 | $9.81 | $0.3099 | 3,969,922.0 | +0.20% |
| 2023-11 | $9.95 | $9.12 | $0.825 | 3,758,244.0 | +8.43% |
| 2023-10 | $9.59 | $8.80 | $0.79 | 4,657,755.0 | -3.18% |
| 2023-09 | $10.04 | $9.38 | $0.6608 | 2,449,457.0 | -5.42% |
| 2023-08 | $10.21 | $9.69 | $0.52 | 2,624,652.0 | -2.54% |
| 2023-07 | $10.30 | $9.82 | $0.48 | 2,007,703.0 | +1.59% |
| 2023-06 | $10.11 | $9.67 | $0.44 | 2,574,684.0 | +4.03% |
| 2023-05 | $10.30 | $9.64 | $0.66 | 2,350,190.0 | -5.47% |
| 2023-04 | $10.26 | $9.88 | $0.38 | 2,372,907.0 | +3.12% |
| 2023-03 | $10.21 | $9.37 | $0.8398 | 3,213,816.0 | -1.29% |
| 2023-02 | $10.61 | $9.97 | $0.64 | 2,891,177.0 | -3.64% |
| 2023-01 | $10.44 | $9.55 | $0.89 | 5,399,875.0 | +9.21% |
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):