Holen Sie sich die Stockscreener-App
11.62
0.61%
0.07
Handel nachbörslich:
11.58
-0.04
-0.34%
Blackrock Enhanced Global Dividend Trust-Aktien (BOE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-18 | $11.64 | $11.52 | $0.12 | 120,283.0 | +0.61% |
| 2026-05-15 | $11.79 | $11.54 | $0.2496 | 101,692.0 | -2.86% |
| 2026-05-14 | $11.98 | $11.86 | $0.12 | 105,280.0 | +0.08% |
| 2026-05-13 | $11.90 | $11.80 | $0.10 | 123,586.0 | -0.08% |
| 2026-05-12 | $11.93 | $11.81 | $0.12 | 83,868.0 | -0.25% |
| 2026-05-11 | $11.95 | $11.86 | $0.09 | 148,204.0 | +0.17% |
| 2026-05-08 | $11.92 | $11.81 | $0.11 | 61,974.0 | +0.17% |
| 2026-05-07 | $11.99 | $11.83 | $0.16 | 124,872.0 | -0.25% |
| 2026-05-06 | $11.92 | $11.79 | $0.1299 | 115,677.0 | +1.19% |
| 2026-05-05 | $11.80 | $11.73 | $0.0745 | 62,718.0 | +0.60% |
| 2026-05-04 | $11.86 | $11.66 | $0.20 | 93,007.0 | -1.10% |
| 2026-05-01 | $11.93 | $11.80 | $0.1281 | 107,623.0 | +0.00% |
| 2026-04-30 | $11.84 | $11.67 | $0.1732 | 146,946.0 | +1.72% |
| 2026-04-29 | $11.73 | $11.60 | $0.13 | 139,475.0 | -0.34% |
| 2026-04-28 | $11.71 | $11.60 | $0.11 | 110,209.0 | -0.51% |
| 2026-04-27 | $11.73 | $11.65 | $0.08 | 137,086.0 | +0.60% |
| 2026-04-24 | $11.69 | $11.56 | $0.13 | 104,578.0 | +0.34% |
| 2026-04-23 | $11.74 | $11.56 | $0.18 | 94,034.0 | -0.34% |
| 2026-04-22 | $11.80 | $11.65 | $0.147 | 58,880.0 | -0.17% |
| 2026-04-21 | $11.81 | $11.64 | $0.17 | 82,031.0 | -0.51% |
Blackrock Enhanced Global Dividend Trust-Aktien (BOE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Enhanced Global Dividend Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Enhanced Global Dividend Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Enhanced Global Dividend Trust-Aktien (BOE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $11.99 | $11.52 | $0.47 | 1,369,067.0 | -1.78% |
| 2026-04 | $11.84 | $10.91 | $0.93 | 2,915,847.0 | +7.94% |
| 2026-03 | $12.02 | $10.59 | $1.43 | 4,051,900.0 | -9.05% |
| 2026-02 | $12.18 | $11.78 | $0.3985 | 2,711,423.0 | +1.26% |
| 2026-01 | $12.06 | $11.69 | $0.37 | 3,703,802.0 | +1.62% |
Blackrock Enhanced Global Dividend Trust-Aktien (BOE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.82 | $11.53 | $0.29 | 3,264,877.0 | +1.55% |
| 2025-11 | $11.71 | $11.07 | $0.645 | 3,310,841.0 | -0.43% |
| 2025-10 | $11.83 | $11.45 | $0.38 | 4,005,384.0 | +0.78% |
| 2025-09 | $11.77 | $11.41 | $0.36 | 2,765,004.0 | +0.17% |
| 2025-08 | $11.56 | $11.16 | $0.40 | 2,046,113.0 | +1.85% |
| 2025-07 | $11.54 | $11.24 | $0.3041 | 2,070,521.0 | -0.09% |
| 2025-06 | $11.36 | $11.00 | $0.36 | 3,041,528.0 | +1.43% |
| 2025-05 | $11.39 | $10.76 | $0.63 | 2,324,361.0 | +4.19% |
| 2025-04 | $10.89 | $9.16 | $1.73 | 3,829,195.0 | -1.01% |
| 2025-03 | $11.35 | $10.67 | $0.68 | 3,100,637.0 | -3.81% |
| 2025-02 | $11.45 | $11.10 | $0.349 | 2,805,352.0 | +0.00% |
| 2025-01 | $11.45 | $10.70 | $0.75 | 2,870,793.0 | +4.74% |
Blackrock Enhanced Global Dividend Trust-Aktien (BOE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.45 | $10.55 | $0.895 | 3,408,772.0 | -4.75% |
| 2024-11 | $11.44 | $11.00 | $0.44 | 3,037,930.0 | +0.71% |
| 2024-10 | $11.46 | $11.07 | $0.395 | 3,327,761.0 | +0.18% |
| 2024-09 | $11.32 | $10.87 | $0.45 | 2,979,229.0 | +1.17% |
| 2024-08 | $11.17 | $10.16 | $1.01 | 3,681,278.0 | +2.96% |
| 2024-07 | $10.95 | $10.59 | $0.36 | 3,714,606.0 | +1.89% |
| 2024-06 | $10.67 | $10.34 | $0.3306 | 2,921,452.0 | +2.22% |
| 2024-05 | $10.63 | $10.00 | $0.629 | 3,148,875.0 | +3.18% |
| 2024-04 | $10.46 | $9.83 | $0.6336 | 3,594,102.0 | -3.82% |
| 2024-03 | $10.48 | $10.18 | $0.30 | 2,900,860.0 | +2.45% |
| 2024-02 | $10.28 | $9.94 | $0.3375 | 2,992,949.0 | +2.41% |
| 2024-01 | $10.11 | $9.77 | $0.3422 | 3,847,677.0 | +0.50% |
1.09%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):