Holen Sie sich die Stockscreener-App
11.31
0.26%
-0.03
Handel nachbörslich:
11.29
-0.02
-0.18%
Blackrock Enhanced Global Dividend Trust-Aktien (BOE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-30 | $11.40 | $11.28 | $0.13 | 112,979.0 | -0.26% |
| 2024-10-29 | $11.38 | $11.34 | $0.04 | 63,739.0 | -0.26% |
| 2024-10-28 | $11.40 | $11.35 | $0.05 | 69,530.0 | +0.53% |
| 2024-10-25 | $11.46 | $11.29 | $0.17 | 152,315.0 | -0.26% |
| 2024-10-24 | $11.41 | $11.28 | $0.13 | 160,734.0 | +0.27% |
| 2024-10-23 | $11.35 | $11.31 | $0.04 | 176,635.0 | -0.62% |
| 2024-10-22 | $11.40 | $11.29 | $0.106 | 174,139.0 | +0.44% |
| 2024-10-21 | $11.40 | $11.27 | $0.13 | 130,089.0 | +0.27% |
| 2024-10-18 | $11.32 | $11.27 | $0.048 | 95,306.0 | -0.09% |
| 2024-10-17 | $11.34 | $11.27 | $0.07 | 159,488.0 | +0.27% |
| 2024-10-16 | $11.30 | $11.27 | $0.035 | 121,112.0 | -0.09% |
| 2024-10-15 | $11.39 | $11.27 | $0.125 | 119,325.0 | -1.14% |
| 2024-10-14 | $11.43 | $11.38 | $0.045 | 88,053.0 | +0.26% |
| 2024-10-11 | $11.41 | $11.34 | $0.0699 | 152,520.0 | +0.44% |
| 2024-10-10 | $11.36 | $11.27 | $0.0881 | 109,527.0 | +0.00% |
| 2024-10-09 | $11.37 | $11.29 | $0.08 | 286,826.0 | +1.25% |
| 2024-10-08 | $11.24 | $11.15 | $0.085 | 165,453.0 | +0.63% |
| 2024-10-07 | $11.23 | $11.07 | $0.16 | 210,557.0 | -0.45% |
| 2024-10-04 | $11.21 | $11.15 | $0.06 | 157,550.0 | +0.09% |
| 2024-10-03 | $11.23 | $11.13 | $0.10 | 150,474.0 | -0.80% |
| 2024-10-02 | $11.27 | $11.13 | $0.135 | 159,504.0 | +0.45% |
| 2024-10-01 | $11.26 | $11.10 | $0.16 | 204,650.0 | -0.44% |
Blackrock Enhanced Global Dividend Trust-Aktien (BOE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Enhanced Global Dividend Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Enhanced Global Dividend Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Enhanced Global Dividend Trust-Aktien (BOE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $11.46 | $11.07 | $0.395 | 3,333,484.0 | +0.44% |
| 2024-09 | $11.32 | $10.87 | $0.45 | 2,979,229.0 | +1.17% |
| 2024-08 | $11.17 | $10.16 | $1.01 | 3,681,278.0 | +2.96% |
| 2024-07 | $10.95 | $10.59 | $0.36 | 3,714,606.0 | +1.89% |
| 2024-06 | $10.67 | $10.34 | $0.3306 | 2,921,452.0 | +2.22% |
| 2024-05 | $10.63 | $10.00 | $0.629 | 3,148,875.0 | +3.18% |
| 2024-04 | $10.46 | $9.83 | $0.6336 | 3,594,102.0 | -3.82% |
| 2024-03 | $10.48 | $10.18 | $0.30 | 2,900,860.0 | +2.45% |
| 2024-02 | $10.28 | $9.94 | $0.3375 | 2,992,949.0 | +2.41% |
| 2024-01 | $10.11 | $9.77 | $0.3422 | 3,847,677.0 | +0.50% |
Blackrock Enhanced Global Dividend Trust-Aktien (BOE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.12 | $9.81 | $0.3099 | 3,969,922.0 | +0.20% |
| 2023-11 | $9.95 | $9.12 | $0.825 | 3,758,244.0 | +8.43% |
| 2023-10 | $9.59 | $8.80 | $0.79 | 4,657,755.0 | -3.18% |
| 2023-09 | $10.04 | $9.38 | $0.6608 | 2,449,457.0 | -5.42% |
| 2023-08 | $10.21 | $9.69 | $0.52 | 2,624,652.0 | -2.54% |
| 2023-07 | $10.30 | $9.82 | $0.48 | 2,007,703.0 | +1.59% |
| 2023-06 | $10.11 | $9.67 | $0.44 | 2,574,684.0 | +4.03% |
| 2023-05 | $10.30 | $9.64 | $0.66 | 2,350,190.0 | -5.47% |
| 2023-04 | $10.26 | $9.88 | $0.38 | 2,372,907.0 | +3.12% |
| 2023-03 | $10.21 | $9.37 | $0.8398 | 3,213,816.0 | -1.29% |
| 2023-02 | $10.61 | $9.97 | $0.64 | 2,891,177.0 | -3.64% |
| 2023-01 | $10.44 | $9.55 | $0.89 | 5,399,875.0 | +9.21% |
Blackrock Enhanced Global Dividend Trust-Aktien (BOE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $10.14 | $9.33 | $0.81 | 4,289,527.0 | -5.16% |
| 2022-11 | $10.11 | $8.98 | $1.13 | 3,603,870.0 | +7.81% |
| 2022-10 | $9.36 | $8.52 | $0.8405 | 4,228,769.0 | +6.13% |
| 2022-09 | $9.96 | $8.67 | $1.29 | 5,390,119.0 | -9.36% |
| 2022-08 | $10.58 | $9.70 | $0.88 | 3,236,790.0 | -5.63% |
| 2022-07 | $10.35 | $9.70 | $0.65 | 3,631,826.0 | +5.42% |
| 2022-06 | $10.74 | $9.56 | $1.18 | 3,463,975.0 | -8.43% |
| 2022-05 | $10.88 | $9.75 | $1.13 | 3,925,738.0 | -0.47% |
| 2022-04 | $11.43 | $10.66 | $0.77 | 3,024,373.0 | -5.22% |
| 2022-03 | $11.59 | $10.39 | $1.20 | 4,046,071.0 | -1.48% |
| 2022-02 | $12.12 | $10.95 | $1.17 | 2,955,001.0 | -2.55% |
| 2022-01 | $12.44 | $11.13 | $1.31 | 4,714,236.0 | -3.28% |
0.68%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):