Holen Sie sich die Stockscreener-App
12.58
7.57%
-1.03
Handel nachbörslich:
12.77
0.19
+1.51%
Beachbody Company Inc-Aktien (BODI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-11 | $13.75 | $11.76 | $1.99 | 196,050.0 | -7.57% |
| 2026-05-08 | $14.20 | $13.06 | $1.14 | 72,073.0 | -3.27% |
| 2026-05-07 | $14.53 | $13.50 | $1.03 | 41,294.0 | +1.15% |
| 2026-05-06 | $15.29 | $13.78 | $1.51 | 52,267.0 | -7.94% |
| 2026-05-05 | $15.26 | $13.68 | $1.58 | 59,516.0 | +10.45% |
| 2026-05-04 | $15.03 | $13.38 | $1.65 | 101,906.0 | -8.74% |
| 2026-05-01 | $16.87 | $14.00 | $2.87 | 114,823.0 | +0.20% |
| 2026-04-30 | $15.63 | $14.76 | $0.875 | 32,233.0 | -2.03% |
| 2026-04-29 | $16.68 | $15.00 | $1.68 | 74,842.0 | -4.86% |
| 2026-04-28 | $16.45 | $14.91 | $1.54 | 85,395.0 | +4.97% |
| 2026-04-27 | $16.48 | $14.85 | $1.63 | 118,884.0 | -1.29% |
| 2026-04-24 | $15.73 | $14.39 | $1.34 | 78,677.0 | +2.89% |
| 2026-04-23 | $15.46 | $14.08 | $1.38 | 83,960.0 | +4.48% |
| 2026-04-22 | $14.74 | $13.50 | $1.24 | 94,317.0 | +2.49% |
| 2026-04-21 | $14.33 | $12.47 | $1.86 | 119,137.0 | +12.57% |
| 2026-04-20 | $12.49 | $11.60 | $0.89 | 92,628.0 | +2.21% |
| 2026-04-17 | $12.52 | $11.03 | $1.49 | 116,736.0 | +11.19% |
| 2026-04-16 | $11.10 | $10.65 | $0.45 | 25,730.0 | -0.09% |
| 2026-04-15 | $11.58 | $10.81 | $0.7706 | 43,051.0 | -1.08% |
| 2026-04-14 | $11.59 | $11.05 | $0.54 | 32,219.0 | -2.20% |
Beachbody Company Inc-Aktien (BODI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beachbody Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BODI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beachbody Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beachbody Company Inc-Aktien (BODI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $16.87 | $11.76 | $5.12 | 833,979.0 | -15.91% |
| 2026-04 | $16.68 | $9.50 | $7.18 | 1,734,298.0 | +37.75% |
| 2026-03 | $12.65 | $6.77 | $5.88 | 1,556,879.0 | +56.03% |
| 2026-02 | $12.66 | $6.82 | $5.84 | 698,501.0 | -38.84% |
| 2026-01 | $11.90 | $9.30 | $2.60 | 876,830.0 | +9.85% |
Beachbody Company Inc-Aktien (BODI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.33 | $8.96 | $3.38 | 1,739,645.0 | +16.53% |
| 2025-11 | $10.99 | $4.05 | $6.94 | 12,188,897.0 | +82.06% |
| 2025-10 | $6.05 | $4.61 | $1.44 | 346,251.0 | -18.07% |
| 2025-09 | $7.29 | $5.12 | $2.17 | 274,048.0 | +7.44% |
| 2025-08 | $6.42 | $3.76 | $2.66 | 563,432.0 | +26.67% |
| 2025-07 | $4.91 | $3.75 | $1.16 | 320,102.0 | +5.58% |
| 2025-06 | $5.45 | $3.50 | $1.95 | 1,845,408.0 | +11.70% |
| 2025-05 | $5.46 | $3.38 | $2.08 | 706,238.0 | -1.65% |
| 2025-04 | $7.55 | $3.70 | $3.85 | 409,114.0 | -49.93% |
| 2025-03 | $8.60 | $6.17 | $2.43 | 249,424.0 | -4.83% |
| 2025-02 | $8.71 | $6.20 | $2.51 | 278,191.0 | +6.21% |
| 2025-01 | $7.86 | $5.45 | $2.41 | 335,725.0 | +20.49% |
Beachbody Company Inc-Aktien (BODI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.00 | $6.00 | $1.00 | 224,550.0 | -5.30% |
| 2024-11 | $7.15 | $5.44 | $1.71 | 323,741.0 | +5.07% |
| 2024-10 | $8.35 | $5.14 | $3.21 | 1,055,273.0 | +6.82% |
| 2024-09 | $6.85 | $5.45 | $1.40 | 189,849.0 | -14.37% |
| 2024-08 | $7.58 | $6.00 | $1.58 | 236,567.0 | -11.05% |
| 2024-07 | $9.40 | $7.25 | $2.15 | 264,910.0 | -10.91% |
| 2024-06 | $9.50 | $8.00 | $1.50 | 376,074.0 | -3.66% |
| 2024-05 | $10.12 | $7.66 | $2.46 | 626,525.0 | -7.89% |
| 2024-04 | $9.96 | $8.65 | $1.31 | 99,943.0 | +0.00% |
5.43%
2.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):