Holen Sie sich die Stockscreener-App
8.76
5.54%
0.46
Beachbody Company Inc-Aktien (BODI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-18 | $9.08 | $8.00 | $1.08 | 46,152.0 | +5.54% |
| 2026-06-17 | $8.92 | $8.20 | $0.728 | 54,164.0 | -5.57% |
| 2026-06-16 | $9.40 | $8.67 | $0.73 | 36,145.0 | -4.77% |
| 2026-06-15 | $9.85 | $9.05 | $0.8045 | 37,499.0 | -2.22% |
| 2026-06-12 | $9.80 | $9.20 | $0.5999 | 21,361.0 | +1.02% |
| 2026-06-11 | $9.47 | $8.73 | $0.7369 | 68,666.0 | -0.48% |
| 2026-06-10 | $10.00 | $9.35 | $0.65 | 13,612.0 | -2.90% |
| 2026-06-09 | $10.25 | $9.67 | $0.58 | 19,086.0 | -1.93% |
| 2026-06-08 | $10.32 | $9.82 | $0.505 | 33,197.0 | -3.14% |
| 2026-06-05 | $11.19 | $10.00 | $1.19 | 30,361.0 | -7.96% |
| 2026-06-04 | $11.44 | $10.86 | $0.5799 | 31,208.0 | +1.65% |
| 2026-06-03 | $10.98 | $10.50 | $0.48 | 24,393.0 | -0.09% |
| 2026-06-02 | $11.34 | $10.80 | $0.535 | 33,282.0 | +0.83% |
| 2026-06-01 | $11.14 | $10.55 | $0.595 | 35,276.0 | -1.28% |
| 2026-05-29 | $11.49 | $10.36 | $1.13 | 65,075.0 | +2.34% |
| 2026-05-28 | $11.35 | $9.51 | $1.84 | 95,122.0 | +7.87% |
| 2026-05-27 | $10.50 | $9.78 | $0.72 | 40,655.0 | -3.32% |
| 2026-05-26 | $11.03 | $10.25 | $0.78 | 33,045.0 | -4.12% |
| 2026-05-22 | $11.15 | $10.27 | $0.88 | 42,161.0 | -2.11% |
Beachbody Company Inc-Aktien (BODI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beachbody Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BODI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beachbody Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beachbody Company Inc-Aktien (BODI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $11.44 | $8.00 | $3.44 | 530,554.0 | -19.93% |
| 2026-05 | $16.87 | $9.51 | $7.36 | 1,682,811.0 | -26.87% |
| 2026-04 | $16.68 | $9.50 | $7.18 | 1,734,298.0 | +37.75% |
| 2026-03 | $12.65 | $6.77 | $5.88 | 1,556,879.0 | +56.03% |
| 2026-02 | $12.66 | $6.82 | $5.84 | 698,501.0 | -38.84% |
| 2026-01 | $11.90 | $9.30 | $2.60 | 876,830.0 | +9.85% |
Beachbody Company Inc-Aktien (BODI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.33 | $8.96 | $3.38 | 1,739,645.0 | +16.53% |
| 2025-11 | $10.99 | $4.05 | $6.94 | 12,188,897.0 | +82.06% |
| 2025-10 | $6.05 | $4.61 | $1.44 | 346,251.0 | -18.07% |
| 2025-09 | $7.29 | $5.12 | $2.17 | 274,048.0 | +7.44% |
| 2025-08 | $6.42 | $3.76 | $2.66 | 563,432.0 | +26.67% |
| 2025-07 | $4.91 | $3.75 | $1.16 | 320,102.0 | +5.58% |
| 2025-06 | $5.45 | $3.50 | $1.95 | 1,845,408.0 | +11.70% |
| 2025-05 | $5.46 | $3.38 | $2.08 | 706,238.0 | -1.65% |
| 2025-04 | $7.55 | $3.70 | $3.85 | 409,114.0 | -49.93% |
| 2025-03 | $8.60 | $6.17 | $2.43 | 249,424.0 | -4.83% |
| 2025-02 | $8.71 | $6.20 | $2.51 | 278,191.0 | +6.21% |
| 2025-01 | $7.86 | $5.45 | $2.41 | 335,725.0 | +20.49% |
Beachbody Company Inc-Aktien (BODI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.00 | $6.00 | $1.00 | 224,550.0 | -5.30% |
| 2024-11 | $7.15 | $5.44 | $1.71 | 323,741.0 | +5.07% |
| 2024-10 | $8.35 | $5.14 | $3.21 | 1,055,273.0 | +6.82% |
| 2024-09 | $6.85 | $5.45 | $1.40 | 189,849.0 | -14.37% |
| 2024-08 | $7.58 | $6.00 | $1.58 | 236,567.0 | -11.05% |
| 2024-07 | $9.40 | $7.25 | $2.15 | 264,910.0 | -10.91% |
| 2024-06 | $9.50 | $8.00 | $1.50 | 376,074.0 | -3.66% |
| 2024-05 | $10.12 | $7.66 | $2.46 | 626,525.0 | -7.89% |
| 2024-04 | $9.96 | $8.65 | $1.31 | 99,943.0 | +0.00% |
0.40%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):