Holen Sie sich die Stockscreener-App
8.88
0.00%
0.00
Handel nachbörslich:
8.88
Burning Rock Biotech Ltd Adr-Aktien (BNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-06 | $9.24 | $8.86 | $0.38 | 1,677.0 | +0.00% |
| 2026-08-05 | $8.97 | $8.88 | $0.09 | 1,508.0 | -1.00% |
| 2026-08-04 | $9.11 | $8.88 | $0.225 | 2,909.0 | +1.47% |
| 2026-08-03 | $9.08 | $8.80 | $0.28 | 13,908.0 | -0.67% |
| 2026-07-31 | $9.06 | $8.88 | $0.185 | 1,472.0 | +0.56% |
| 2026-07-30 | $9.12 | $8.70 | $0.42 | 2,473.0 | +0.34% |
| 2026-07-29 | $9.19 | $8.80 | $0.39 | 1,432.0 | -4.03% |
| 2026-07-28 | $9.29 | $9.09 | $0.205 | 1,864.0 | -2.23% |
| 2026-07-27 | $9.40 | $9.34 | $0.065 | 404.0 | +5.03% |
| 2026-07-23 | $9.12 | $8.95 | $0.17 | 1,950.0 | -2.08% |
| 2026-07-22 | $9.50 | $9.11 | $0.39 | 18,685.0 | -3.28% |
| 2026-07-21 | $9.75 | $9.35 | $0.40 | 6,413.0 | -6.16% |
| 2026-07-20 | $10.07 | $9.60 | $0.47 | 10,745.0 | +1.00% |
| 2026-07-17 | $10.10 | $9.56 | $0.54 | 4,132.0 | +3.80% |
| 2026-07-16 | $9.82 | $9.05 | $0.765 | 15,495.0 | +3.28% |
| 2026-07-15 | $10.24 | $8.68 | $1.56 | 14,710.0 | -6.44% |
| 2026-07-14 | $10.50 | $9.60 | $0.90 | 7,353.0 | -6.75% |
| 2026-07-13 | $11.01 | $10.51 | $0.50 | 23,561.0 | -5.66% |
| 2026-07-10 | $11.49 | $10.78 | $0.7099 | 25,689.0 | -3.42% |
| 2026-07-09 | $11.78 | $10.90 | $0.88 | 25,307.0 | -0.43% |
| 2026-07-08 | $12.19 | $10.89 | $1.30 | 39,914.0 | +9.35% |
| 2026-07-07 | $12.89 | $10.60 | $2.29 | 89,823.0 | +4.02% |
Burning Rock Biotech Ltd Adr-Aktien (BNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Burning Rock Biotech Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Burning Rock Biotech Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Burning Rock Biotech Ltd Adr-Aktien (BNR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $9.24 | $8.80 | $0.44 | 21,679.0 | -0.22% |
| 2026-07 | $12.89 | $8.52 | $4.37 | 338,435.0 | +6.33% |
| 2026-06 | $10.25 | $6.79 | $3.46 | 569,607.0 | -10.19% |
| 2026-05 | $18.59 | $9.01 | $9.58 | 309,687.0 | -45.18% |
| 2026-04 | $22.50 | $15.42 | $7.08 | 635,859.0 | +5.39% |
| 2026-03 | $26.33 | $15.40 | $10.93 | 728,765.0 | -37.55% |
| 2026-02 | $41.09 | $23.24 | $17.85 | 343,636.0 | -24.16% |
| 2026-01 | $41.72 | $19.10 | $22.62 | 661,449.0 | +69.03% |
Burning Rock Biotech Ltd Adr-Aktien (BNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.18 | $15.64 | $8.54 | 1,242,761.0 | -4.47% |
| 2025-11 | $23.45 | $11.16 | $12.29 | 1,003,359.0 | +60.40% |
| 2025-10 | $13.68 | $8.00 | $5.68 | 593,579.0 | +55.61% |
| 2025-09 | $9.79 | $7.83 | $1.96 | 649,557.0 | -0.46% |
| 2025-08 | $11.12 | $5.31 | $5.81 | 911,913.0 | +50.87% |
| 2025-07 | $8.85 | $3.14 | $5.71 | 571,541.0 | +82.28% |
| 2025-06 | $4.19 | $2.80 | $1.39 | 771,166.0 | +1.94% |
| 2025-05 | $3.45 | $2.18 | $1.27 | 1,378,519.0 | +6.16% |
| 2025-04 | $4.49 | $2.77 | $1.72 | 372,894.0 | -35.11% |
| 2025-03 | $6.33 | $4.35 | $1.98 | 245,817.0 | -28.69% |
| 2025-02 | $7.90 | $5.59 | $2.31 | 135,652.0 | -5.54% |
| 2025-01 | $7.39 | $5.58 | $1.81 | 94,111.0 | -1.04% |
Burning Rock Biotech Ltd Adr-Aktien (BNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.47 | $5.93 | $1.54 | 234,623.0 | +12.82% |
| 2024-11 | $6.36 | $2.65 | $3.71 | 420,236.0 | +119.22% |
| 2024-10 | $5.65 | $2.70 | $2.95 | 1,438,310.0 | -13.94% |
| 2024-09 | $5.10 | $2.62 | $2.48 | 240,921.0 | -38.34% |
| 2024-08 | $7.29 | $5.18 | $2.11 | 142,099.0 | -28.06% |
| 2024-07 | $7.57 | $5.29 | $2.28 | 95,767.0 | +14.16% |
| 2024-06 | $7.83 | $6.38 | $1.45 | 132,692.0 | -9.83% |
| 2024-05 | $8.99 | $7.15 | $1.84 | 133,305.6 | -5.31% |
| 2024-04 | $8.86 | $6.80 | $2.05 | 57,263.1 | +3.71% |
| 2024-03 | $8.95 | $5.72 | $3.23 | 110,569.1 | -14.57% |
| 2024-02 | $9.20 | $7.80 | $1.40 | 114,643.2 | -0.90% |
| 2024-01 | $9.99 | $8.10 | $1.89 | 192,350.5 | -7.53% |
1.13%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):