Holen Sie sich die Stockscreener-App
41.63
3.09%
-1.3257
Handel nachbörslich:
41.63
-0.0015
-0.00%
Microsectors U S Big Banks 3 Inverse Leveraged Etns-Aktien (BNKD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-29 | $41.63 | $41.63 | $0.00 | 13.00 | -3.09% |
| 2026-05-28 | $44.00 | $42.96 | $1.04 | 542.0 | -0.36% |
| 2026-05-27 | $43.11 | $43.11 | $0.00 | 52.00 | +4.31% |
| 2026-05-26 | $41.33 | $41.33 | $0.00 | 36.00 | -1.63% |
| 2026-05-22 | $42.02 | $41.63 | $0.3891 | 474.0 | -1.40% |
| 2026-05-21 | $43.33 | $42.62 | $0.7136 | 579.0 | -1.67% |
| 2026-05-20 | $43.47 | $43.34 | $0.1303 | 199.0 | -6.67% |
| 2026-05-19 | $46.44 | $46.44 | $0.00 | 27.00 | +2.60% |
| 2026-05-18 | $45.47 | $45.26 | $0.206 | 328.0 | -1.98% |
| 2026-05-15 | $46.18 | $46.18 | $0.00 | 46.00 | +1.63% |
| 2026-05-14 | $45.44 | $44.61 | $0.8285 | 266.0 | -1.11% |
| 2026-05-13 | $45.95 | $45.95 | $0.00 | 159.0 | +2.76% |
| 2026-05-12 | $44.71 | $44.71 | $0.00 | 37.00 | -3.12% |
| 2026-05-11 | $46.15 | $46.15 | $0.00 | 213.0 | +2.02% |
| 2026-05-08 | $45.24 | $36.16 | $9.08 | 913.0 | +3.02% |
| 2026-05-07 | $43.91 | $43.91 | $0.00 | 2.00 | +5.09% |
| 2026-05-06 | $41.78 | $41.78 | $0.00 | 0.00 | -2.95% |
| 2026-05-05 | $43.05 | $43.05 | $0.00 | 7.00 | -3.42% |
| 2026-05-04 | $44.59 | $44.28 | $0.31 | 444.0 | +4.81% |
| 2026-05-01 | $42.53 | $41.37 | $1.16 | 276.0 | +1.60% |
| 2026-04-30 | $41.86 | $41.47 | $0.3933 | 240.0 | -4.15% |
Microsectors U S Big Banks 3 Inverse Leveraged Etns-Aktien (BNKD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectors U S Big Banks 3 Inverse Leveraged Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNKD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectors U S Big Banks 3 Inverse Leveraged Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microsectors U S Big Banks 3 Inverse Leveraged Etns-Aktien (BNKD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $46.44 | $36.16 | $10.28 | 4,626.0 | -0.55% |
| 2026-04 | $56.18 | $39.28 | $16.90 | 9,066.0 | -23.50% |
| 2026-03 | $63.49 | $52.23 | $11.26 | 24,066.0 | +1.51% |
| 2026-02 | $55.21 | $40.65 | $14.56 | 13,685.0 | +13.79% |
| 2026-01 | $50.95 | $43.20 | $7.75 | 3,493.2 | -6.75% |
Microsectors U S Big Banks 3 Inverse Leveraged Etns-Aktien (BNKD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.57 | $47.43 | $16.14 | 2,520.2 | -20.64% |
| 2025-11 | $73.20 | $61.88 | $11.33 | 6,114.8 | -6.82% |
| 2025-10 | $80.29 | $67.05 | $13.24 | 10,282.4 | -0.50% |
| 2025-09 | $78.05 | $65.99 | $12.06 | 2,491.0 | -8.11% |
| 2025-08 | $91.08 | $73.50 | $17.58 | 6,659.4 | -13.19% |
| 2025-07 | $95.53 | $80.40 | $15.13 | 2,090.8 | -10.59% |
| 2025-06 | $122.7 | $94.80 | $27.85 | 5,170.0 | -21.63% |
| 2025-05 | $158.4 | $115.4 | $42.97 | 908.8 | -24.36% |
| 2025-04 | $283.8 | $159.9 | $123.9 | 10,257.4 | -7.77% |
| 2025-03 | $206.3 | $145.7 | $60.54 | 6,760.6 | +26.85% |
| 2025-02 | $147.8 | $125.3 | $22.46 | 236.4 | +0.00% |
Microsectors U S Big Banks 3 Inverse Leveraged Etns-Aktien (BNKD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-07 | $107.0 | $90.00 | $17.05 | 225,316.0 | -15.41% |
| 2024-06 | $122.9 | $106.9 | $16.05 | 200,578.8 | +0.00% |
| 2024-05 | $120.6 | $99.20 | $21.45 | 176,522.6 | -10.51% |
| 2024-04 | $140.2 | $112.3 | $28.00 | 343,320.9 | +6.55% |
| 2024-03 | $151.8 | $111.9 | $39.88 | 407,243.5 | -23.26% |
| 2024-02 | $176.4 | $145.0 | $31.38 | 401,393.7 | -5.61% |
| 2024-01 | $185.0 | $145.0 | $40.00 | 399,776.6 | +0.97% |
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):