Holen Sie sich die Stockscreener-App
48.12
0.21%
-0.10
Vorhandelsmarkt:
48.12
Vanguard Total International Bond Etf-Aktien (BNDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $48.18 | $48.09 | $0.09 | 3,575,159.0 | -0.21% |
| 2026-04-14 | $48.24 | $48.07 | $0.1699 | 4,261,457.0 | +0.37% |
| 2026-04-13 | $48.07 | $47.92 | $0.1499 | 4,123,283.0 | +0.08% |
| 2026-04-10 | $48.03 | $47.93 | $0.0999 | 3,209,013.0 | -0.27% |
| 2026-04-09 | $48.23 | $48.03 | $0.195 | 4,128,192.0 | -0.31% |
| 2026-04-08 | $48.36 | $48.23 | $0.135 | 4,093,265.0 | +0.77% |
| 2026-04-07 | $47.95 | $47.73 | $0.22 | 4,445,970.0 | +0.06% |
| 2026-04-06 | $47.96 | $47.87 | $0.09 | 5,470,025.0 | -0.17% |
| 2026-04-02 | $48.05 | $47.85 | $0.1947 | 4,959,867.0 | -0.10% |
| 2026-04-01 | $48.05 | $47.97 | $0.0799 | 5,130,768.0 | -0.08% |
| 2026-03-31 | $48.12 | $47.90 | $0.2149 | 5,852,557.0 | +0.54% |
| 2026-03-30 | $47.86 | $47.78 | $0.08 | 4,144,375.0 | +0.27% |
| 2026-03-27 | $47.73 | $47.60 | $0.125 | 4,601,570.0 | -0.17% |
| 2026-03-26 | $47.93 | $47.74 | $0.19 | 4,782,374.0 | -0.71% |
| 2026-03-25 | $48.14 | $48.03 | $0.1022 | 4,567,620.0 | +0.52% |
| 2026-03-24 | $47.94 | $47.79 | $0.15 | 5,434,747.0 | -0.37% |
| 2026-03-23 | $48.13 | $47.88 | $0.25 | 5,170,092.0 | +0.42% |
| 2026-03-20 | $48.08 | $47.79 | $0.29 | 5,788,903.0 | -0.66% |
| 2026-03-19 | $48.19 | $47.98 | $0.21 | 5,778,788.0 | +0.04% |
| 2026-03-18 | $48.24 | $48.10 | $0.14 | 3,714,623.0 | -0.39% |
| 2026-03-17 | $48.32 | $48.26 | $0.06 | 4,250,707.0 | +0.17% |
Vanguard Total International Bond Etf-Aktien (BNDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Total International Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Total International Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Total International Bond Etf-Aktien (BNDX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $48.36 | $47.73 | $0.63 | 46,972,158.0 | +0.15% |
| 2026-03 | $49.00 | $47.60 | $1.40 | 122,768,410.0 | -2.34% |
| 2026-02 | $49.23 | $48.39 | $0.84 | 98,967,839.0 | +1.30% |
| 2026-01 | $48.67 | $48.29 | $0.38 | 158,074,080.0 | +0.52% |
Vanguard Total International Bond Etf-Aktien (BNDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.45 | $48.20 | $1.25 | 95,633,251.0 | -2.56% |
| 2025-11 | $49.73 | $49.42 | $0.31 | 69,603,458.0 | -0.40% |
| 2025-10 | $49.93 | $49.29 | $0.64 | 84,567,908.0 | +0.79% |
| 2025-09 | $49.59 | $48.95 | $0.635 | 78,913,962.0 | +0.30% |
| 2025-08 | $49.49 | $49.12 | $0.37 | 63,645,621.0 | -0.08% |
| 2025-07 | $49.48 | $49.05 | $0.435 | 75,150,195.0 | -0.32% |
| 2025-06 | $49.52 | $49.15 | $0.3671 | 76,382,438.0 | +0.12% |
| 2025-05 | $49.54 | $48.80 | $0.7365 | 94,963,077.0 | -0.20% |
| 2025-04 | $49.58 | $48.61 | $0.97 | 92,357,492.0 | +1.50% |
| 2025-03 | $49.34 | $48.29 | $1.05 | 93,158,950.0 | -1.37% |
| 2025-02 | $49.51 | $48.92 | $0.59 | 56,966,310.0 | +0.67% |
| 2025-01 | $49.24 | $48.38 | $0.86 | 57,698,949.0 | +0.24% |
Vanguard Total International Bond Etf-Aktien (BNDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.70 | $48.91 | $1.79 | 72,686,432.0 | -2.93% |
| 2024-11 | $50.56 | $49.54 | $1.02 | 51,276,963.0 | +1.47% |
| 2024-10 | $50.50 | $49.70 | $0.80 | 72,795,472.0 | -0.91% |
| 2024-09 | $50.37 | $49.71 | $0.66 | 52,373,515.0 | +1.05% |
| 2024-08 | $50.04 | $49.51 | $0.5257 | 58,638,528.0 | +0.30% |
| 2024-07 | $49.61 | $48.39 | $1.22 | 61,837,338.0 | +1.93% |
| 2024-06 | $49.02 | $48.34 | $0.68 | 46,289,247.0 | +0.43% |
| 2024-05 | $48.95 | $48.19 | $0.76 | 85,211,329.0 | +0.10% |
| 2024-04 | $49.10 | $48.24 | $0.86 | 64,155,302.0 | -1.59% |
| 2024-03 | $49.26 | $48.53 | $0.73 | 56,037,418.0 | +0.94% |
| 2024-02 | $49.16 | $48.44 | $0.7189 | 155,998,081.0 | -0.71% |
| 2024-01 | $49.36 | $48.60 | $0.76 | 80,517,192.0 | -0.58% |
0.45%
1.88%
Kapitalisierung:
|
Volumen (24h):