Holen Sie sich die Stockscreener-App
46.21
0.13%
-0.09
Handel nachbörslich:
46.21
Neos Enhanced Income Aggregate Bond Etf-Aktien (BNDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $46.30 | $46.20 | $0.095 | 37,902.0 | -0.19% |
| 2026-08-14 | $46.42 | $46.28 | $0.14 | 35,756.0 | -0.28% |
| 2026-08-13 | $46.49 | $46.39 | $0.0936 | 25,727.0 | +0.33% |
| 2026-08-12 | $46.36 | $46.26 | $0.10 | 46,248.0 | -0.36% |
| 2026-08-11 | $46.52 | $46.42 | $0.10 | 25,710.0 | +0.05% |
| 2026-08-10 | $46.53 | $46.41 | $0.115 | 20,124.0 | -0.39% |
| 2026-08-07 | $46.62 | $46.55 | $0.07 | 12,673.0 | +0.27% |
| 2026-08-06 | $46.79 | $46.46 | $0.3349 | 22,685.0 | -0.36% |
| 2026-08-05 | $46.66 | $46.57 | $0.085 | 57,712.0 | +0.11% |
| 2026-08-04 | $46.66 | $46.51 | $0.15 | 29,795.0 | +0.27% |
| 2026-08-03 | $46.48 | $46.39 | $0.09 | 56,768.0 | +0.41% |
| 2026-07-31 | $46.35 | $46.23 | $0.125 | 22,042.0 | -0.25% |
| 2026-07-30 | $46.44 | $46.38 | $0.0563 | 14,988.0 | +0.04% |
| 2026-07-29 | $46.58 | $46.35 | $0.225 | 24,278.0 | -0.37% |
| 2026-07-28 | $46.61 | $46.44 | $0.1699 | 22,845.0 | +0.23% |
| 2026-07-27 | $46.45 | $46.37 | $0.08 | 9,681.0 | +0.26% |
| 2026-07-24 | $46.41 | $46.27 | $0.14 | 17,573.0 | +0.02% |
| 2026-07-23 | $46.36 | $46.20 | $0.16 | 31,498.0 | -0.16% |
| 2026-07-22 | $46.43 | $46.34 | $0.09 | 27,208.0 | -0.12% |
| 2026-07-21 | $46.48 | $46.41 | $0.0699 | 24,164.0 | -0.17% |
| 2026-07-20 | $46.61 | $46.51 | $0.105 | 12,816.0 | -0.20% |
Neos Enhanced Income Aggregate Bond Etf-Aktien (BNDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neos Enhanced Income Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neos Enhanced Income Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neos Enhanced Income Aggregate Bond Etf-Aktien (BNDI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $46.79 | $46.20 | $0.59 | 409,002.0 | -0.13% |
| 2026-07 | $47.10 | $46.20 | $0.8981 | 548,107.0 | -1.64% |
| 2026-06 | $47.28 | $46.51 | $0.77 | 643,118.0 | -0.25% |
| 2026-05 | $47.48 | $46.33 | $1.15 | 688,453.0 | -0.04% |
| 2026-04 | $47.66 | $47.04 | $0.6195 | 538,876.0 | -0.04% |
| 2026-03 | $47.99 | $46.51 | $1.48 | 573,819.0 | -1.91% |
| 2026-02 | $48.13 | $47.37 | $0.76 | 462,518.0 | +1.28% |
| 2026-01 | $47.77 | $47.18 | $0.5898 | 445,454.0 | -0.10% |
Neos Enhanced Income Aggregate Bond Etf-Aktien (BNDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.92 | $47.52 | $0.40 | 377,588.0 | -0.37% |
| 2025-11 | $48.13 | $47.59 | $0.5399 | 326,205.0 | +0.23% |
| 2025-10 | $48.45 | $47.61 | $0.84 | 437,567.0 | +0.32% |
| 2025-09 | $48.12 | $47.06 | $1.05 | 195,416.0 | +0.67% |
| 2025-08 | $47.54 | $46.91 | $0.63 | 233,141.0 | +0.87% |
| 2025-07 | $47.33 | $46.67 | $0.6583 | 226,828.0 | -0.94% |
| 2025-06 | $47.38 | $46.45 | $0.9289 | 192,620.0 | +1.57% |
| 2025-05 | $46.92 | $45.94 | $0.9825 | 176,234.0 | -0.80% |
| 2025-04 | $48.24 | $44.93 | $3.31 | 205,455.0 | -0.28% |
| 2025-03 | $47.49 | $46.73 | $0.7565 | 241,154.0 | -0.53% |
| 2025-02 | $47.50 | $46.52 | $0.9741 | 360,349.0 | +1.47% |
| 2025-01 | $46.86 | $46.09 | $0.77 | 197,157.0 | +0.03% |
Neos Enhanced Income Aggregate Bond Etf-Aktien (BNDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.94 | $46.34 | $1.60 | 229,819.0 | -2.04% |
| 2024-11 | $47.69 | $46.90 | $0.7866 | 255,354.0 | +0.98% |
| 2024-10 | $48.87 | $47.17 | $1.70 | 379,763.0 | -2.99% |
| 2024-09 | $49.31 | $48.40 | $0.91 | 595,217.0 | +0.89% |
| 2024-08 | $48.59 | $47.60 | $0.9857 | 86,521.0 | +1.10% |
| 2024-07 | $47.73 | $46.60 | $1.13 | 136,060.0 | +1.76% |
| 2024-06 | $47.51 | $46.72 | $0.7899 | 31,486.0 | +0.54% |
| 2024-05 | $47.22 | $46.15 | $1.07 | 40,165.0 | +1.21% |
| 2024-04 | $47.35 | $46.02 | $1.33 | 71,240.0 | -2.89% |
| 2024-03 | $47.85 | $47.09 | $0.76 | 67,043.0 | +0.44% |
| 2024-02 | $48.48 | $47.02 | $1.46 | 52,154.0 | -1.75% |
| 2024-01 | $48.42 | $47.50 | $0.9219 | 61,946.0 | -0.68% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):