0.446
price up icon0.22%   0.001
after-market Handel nachbörslich: .44 -0.006 -1.35%
loading

Brand Engagement Network Inc-Aktien (BNAI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $0.459 $0.43 $0.029 522,294.0 +0.22%
2025-10-30 $0.46 $0.4305 $0.0295 833,218.0 -3.45%
2025-10-29 $0.511 $0.4506 $0.0604 988,247.0 -7.39%
2025-10-28 $0.5185 $0.485 $0.0335 1,026,970.0 -2.91%
2025-10-27 $0.5675 $0.45 $0.1175 3,678,846.0 +15.19%
2025-10-24 $0.468 $0.4217 $0.0463 600,726.0 +0.18%
2025-10-23 $0.4534 $0.421 $0.0324 656,722.0 +0.50%
2025-10-22 $0.4748 $0.4251 $0.0497 777,066.0 -5.84%
2025-10-21 $0.5167 $0.461 $0.0557 1,261,018.0 -8.85%
2025-10-20 $0.5333 $0.4376 $0.0957 2,891,801.0 +17.85%
2025-10-17 $0.439 $0.40 $0.039 787,006.0 +5.50%
2025-10-16 $0.46 $0.4056 $0.0544 2,544,180.0 -1.17%
2025-10-15 $0.5489 $0.4022 $0.1467 3,162,672.0 -15.69%
2025-10-14 $0.55 $0.4451 $0.1049 2,357,562.0 -6.88%
2025-10-13 $0.65 $0.51 $0.14 3,788,131.0 -6.37%
2025-10-10 $0.688 $0.5429 $0.1451 9,570,422.0 +8.06%
2025-10-09 $0.6173 $0.5029 $0.1144 4,451,896.0 -9.77%
2025-10-08 $0.6999 $0.5611 $0.1388 6,403,109.0 -15.38%
2025-10-07 $0.9448 $0.4911 $0.4537 134,726,538.0 +37.08%
2025-10-06 $0.5449 $0.419 $0.1259 9,802,047.0 -16.19%
2025-10-03 $0.69 $0.471 $0.219 206,908,574.0 +69.44%
2025-10-02 $0.358 $0.303 $0.055 4,148,410.0 +7.90%
2025-10-01 $0.3441 $0.2814 $0.0627 9,117,324.0 +11.90%

Brand Engagement Network Inc-Aktien (BNAI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brand Engagement Network Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brand Engagement Network Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Brand Engagement Network Inc-Aktien (BNAI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $0.9448 $0.2814 $0.6634 411,527,073.0 +51.70%
2025-09 $0.332 $0.2864 $0.0456 8,432,097.0 -4.51%
2025-08 $0.3599 $0.299 $0.0609 5,678,022.0 -8.12%
2025-07 $0.46 $0.299 $0.161 13,440,482.0 -23.84%
2025-06 $0.7559 $0.24 $0.5159 343,907,165.0 +57.71%
2025-05 $0.379 $0.2306 $0.1484 41,210,763.0 -22.28%
2025-04 $0.3896 $0.2605 $0.1291 6,083,342.0 +4.36%
2025-03 $0.42 $0.3237 $0.0963 7,360,281.0 -11.57%
2025-02 $1.05 $0.34 $0.7099 247,203,794.0 +2.72%
2025-01 $1.11 $0.3341 $0.7759 17,273,157.0 -61.12%

Brand Engagement Network Inc-Aktien (BNAI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.10 $0.6609 $0.439 29,031,507.0 +9.76%
2024-11 $1.18 $0.71 $0.4699 3,440,978.0 -4.26%
2024-10 $1.09 $0.751 $0.339 3,442,480.0 -17.64%
2024-09 $1.25 $0.80 $0.45 2,351,234.0 -11.11%
2024-08 $2.64 $1.09 $1.55 5,913,210.0 -43.75%
2024-07 $4.10 $2.00 $2.10 2,592,719.0 -39.71%
2024-06 $6.32 $2.65 $3.67 24,767,557.0 -36.58%
2024-05 $8.43 $0.99 $7.44 180,754,578.0 +139.65%
2024-04 $6.20 $2.00 $4.20 727,570.0 +0.00%
software_infrastructure XYZ
$75.94
price up icon 2.73%
$133.71
price up icon 2.02%
software_infrastructure ZS
$331.14
price up icon 2.83%
$86.43
price up icon 2.65%
software_infrastructure NET
$253.30
price up icon 13.84%
$453.82
price up icon 2.46%
Kapitalisierung:     |  Volumen (24h):