Holen Sie sich die Stockscreener-App
2.89
0.34%
-0.010
Handel nachbörslich:
2.89
Beamr Imaging Ltd-Aktien (BMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $3.00 | $2.82 | $0.18 | 80,641.0 | -0.34% |
| 2025-05-29 | $2.99 | $2.71 | $0.28 | 132,885.0 | +5.84% |
| 2025-05-28 | $2.80 | $2.67 | $0.1304 | 27,987.0 | +0.00% |
| 2025-05-27 | $2.79 | $2.66 | $0.1302 | 66,210.0 | +3.79% |
| 2025-05-23 | $2.70 | $2.58 | $0.12 | 29,865.0 | -2.58% |
| 2025-05-22 | $2.73 | $2.54 | $0.19 | 52,329.0 | +3.83% |
| 2025-05-21 | $2.80 | $2.56 | $0.235 | 58,236.0 | -4.40% |
| 2025-05-20 | $2.78 | $2.66 | $0.1241 | 33,860.0 | +0.00% |
| 2025-05-19 | $2.78 | $2.67 | $0.105 | 69,944.0 | -4.21% |
| 2025-05-16 | $2.85 | $2.65 | $0.20 | 62,764.0 | +5.56% |
| 2025-05-15 | $2.75 | $2.64 | $0.11 | 64,789.0 | -1.46% |
| 2025-05-14 | $2.87 | $2.71 | $0.16 | 72,619.0 | -2.14% |
| 2025-05-13 | $2.96 | $2.75 | $0.21 | 151,942.0 | -5.72% |
| 2025-05-12 | $3.06 | $2.69 | $0.3687 | 232,942.0 | +12.50% |
| 2025-05-09 | $2.80 | $2.61 | $0.1899 | 37,169.0 | -1.12% |
| 2025-05-08 | $2.89 | $2.65 | $0.24 | 50,512.0 | -7.29% |
| 2025-05-07 | $2.89 | $2.62 | $0.2694 | 82,863.0 | +9.92% |
| 2025-05-06 | $2.70 | $2.57 | $0.1298 | 13,808.0 | +0.00% |
| 2025-05-05 | $2.79 | $2.62 | $0.1716 | 31,475.0 | -5.96% |
| 2025-05-02 | $2.89 | $2.45 | $0.44 | 159,869.0 | +13.25% |
| 2025-05-01 | $2.59 | $2.43 | $0.16 | 22,014.0 | -2.77% |
Beamr Imaging Ltd-Aktien (BMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beamr Imaging Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beamr Imaging Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beamr Imaging Ltd-Aktien (BMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $3.06 | $2.43 | $0.6287 | 1,615,364.0 | +14.23% |
| 2025-04 | $2.58 | $1.86 | $0.72 | 1,561,623.0 | +15.00% |
| 2025-03 | $2.85 | $2.13 | $0.72 | 2,191,837.0 | -14.06% |
| 2025-02 | $3.73 | $2.30 | $1.43 | 4,027,336.0 | -28.49% |
| 2025-01 | $5.44 | $3.51 | $1.93 | 7,841,264.0 | -27.24% |
Beamr Imaging Ltd-Aktien (BMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.94 | $3.06 | $2.88 | 12,036,059.0 | +77.06% |
| 2024-11 | $3.35 | $2.40 | $0.95 | 3,700,216.0 | +6.17% |
| 2024-10 | $3.90 | $3.05 | $0.85 | 2,711,680.0 | -20.41% |
| 2024-09 | $4.25 | $3.08 | $1.17 | 3,168,665.0 | +11.21% |
| 2024-08 | $4.57 | $2.93 | $1.64 | 4,567,865.0 | -23.52% |
| 2024-07 | $5.77 | $4.13 | $1.64 | 12,612,387.0 | -12.84% |
| 2024-06 | $6.71 | $4.02 | $2.69 | 64,159,924.0 | +22.25% |
| 2024-05 | $6.29 | $4.10 | $2.19 | 6,977,004.0 | -22.64% |
| 2024-04 | $8.42 | $5.01 | $3.41 | 39,755,369.0 | -14.42% |
| 2024-03 | $9.60 | $5.00 | $4.60 | 50,835,167.0 | -19.68% |
| 2024-02 | $34.94 | $1.50 | $33.44 | 279,736,346.0 | +327.13% |
| 2024-01 | $2.28 | $1.37 | $0.9099 | 3,674,168.0 | +29.66% |
Beamr Imaging Ltd-Aktien (BMR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.62 | $1.11 | $0.51 | 697,607.0 | +15.08% |
| 2023-11 | $1.50 | $0.91 | $0.59 | 533,724.0 | +4.13% |
| 2023-10 | $1.89 | $1.20 | $0.6899 | 613,047.0 | -30.86% |
| 2023-09 | $2.00 | $1.15 | $0.85 | 4,402,276.0 | -4.89% |
| 2023-08 | $2.95 | $1.65 | $1.30 | 612,159.0 | -38.26% |
| 2023-07 | $3.15 | $2.33 | $0.82 | 1,379,009.0 | +5.67% |
| 2023-06 | $3.85 | $2.11 | $1.74 | 13,117,476.0 | -8.14% |
| 2023-05 | $8.04 | $1.40 | $6.64 | 53,614,881.0 | +106.04% |
| 2023-04 | $2.14 | $1.36 | $0.78 | 1,039,622.0 | -25.13% |
| 2023-03 | $3.26 | $1.75 | $1.51 | 723,660.0 | +0.00% |
3.55%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):