Holen Sie sich die Stockscreener-App
3.01
4.88%
0.14
Handel nachbörslich:
2.94
-0.07
-2.33%
Beamr Imaging Ltd-Aktien (BMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $3.02 | $2.88 | $0.14 | 333,320.0 | +4.88% |
| 2025-09-17 | $2.98 | $2.80 | $0.1849 | 170,459.0 | +0.35% |
| 2025-09-16 | $2.89 | $2.78 | $0.11 | 107,878.0 | +0.70% |
| 2025-09-15 | $2.96 | $2.81 | $0.15 | 140,493.0 | -2.41% |
| 2025-09-12 | $2.95 | $2.85 | $0.10 | 199,519.0 | +0.69% |
| 2025-09-11 | $3.00 | $2.81 | $0.19 | 584,768.0 | +0.70% |
| 2025-09-10 | $3.00 | $2.80 | $0.20 | 485,082.0 | +3.24% |
| 2025-09-09 | $2.83 | $2.70 | $0.13 | 395,204.0 | +2.96% |
| 2025-09-08 | $3.00 | $2.60 | $0.40 | 10,157,589.0 | +0.37% |
| 2025-09-05 | $2.74 | $2.66 | $0.0779 | 71,757.0 | -0.37% |
| 2025-09-04 | $2.80 | $2.69 | $0.11 | 81,344.0 | -2.88% |
| 2025-09-03 | $2.82 | $2.73 | $0.09 | 70,848.0 | +1.09% |
| 2025-09-02 | $2.80 | $2.69 | $0.11 | 140,465.0 | -2.14% |
| 2025-08-29 | $2.93 | $2.76 | $0.17 | 181,812.0 | -3.44% |
| 2025-08-28 | $3.19 | $2.90 | $0.2899 | 471,880.0 | -3.96% |
| 2025-08-27 | $3.59 | $2.91 | $0.68 | 3,583,538.0 | +1.34% |
| 2025-08-26 | $3.06 | $2.96 | $0.10 | 74,879.0 | -0.33% |
| 2025-08-25 | $3.16 | $2.96 | $0.202 | 169,887.0 | -3.85% |
| 2025-08-22 | $3.18 | $2.96 | $0.22 | 93,198.0 | +3.65% |
| 2025-08-21 | $3.06 | $2.95 | $0.1099 | 108,408.0 | +0.00% |
| 2025-08-20 | $3.17 | $2.95 | $0.22 | 160,702.0 | -5.05% |
| 2025-08-19 | $3.43 | $3.12 | $0.31 | 298,061.0 | -3.94% |
Beamr Imaging Ltd-Aktien (BMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beamr Imaging Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beamr Imaging Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beamr Imaging Ltd-Aktien (BMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $3.02 | $2.60 | $0.42 | 13,272,046.0 | +7.12% |
| 2025-08 | $3.85 | $2.68 | $1.17 | 10,217,988.0 | -7.57% |
| 2025-07 | $3.79 | $2.93 | $0.86 | 3,241,656.0 | -3.65% |
| 2025-06 | $4.32 | $2.83 | $1.49 | 20,422,714.0 | +9.17% |
| 2025-05 | $3.06 | $2.43 | $0.6287 | 1,534,723.0 | +14.23% |
| 2025-04 | $2.58 | $1.86 | $0.72 | 1,561,623.0 | +15.00% |
| 2025-03 | $2.85 | $2.13 | $0.72 | 2,191,837.0 | -14.06% |
| 2025-02 | $3.73 | $2.30 | $1.43 | 4,027,336.0 | -28.49% |
| 2025-01 | $5.44 | $3.51 | $1.93 | 7,841,264.0 | -27.24% |
Beamr Imaging Ltd-Aktien (BMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.94 | $3.06 | $2.88 | 12,036,059.0 | +77.06% |
| 2024-11 | $3.35 | $2.40 | $0.95 | 3,700,216.0 | +6.17% |
| 2024-10 | $3.90 | $3.05 | $0.85 | 2,711,680.0 | -20.41% |
| 2024-09 | $4.25 | $3.08 | $1.17 | 3,168,665.0 | +11.21% |
| 2024-08 | $4.57 | $2.93 | $1.64 | 4,567,865.0 | -23.52% |
| 2024-07 | $5.77 | $4.13 | $1.64 | 12,612,387.0 | -12.84% |
| 2024-06 | $6.71 | $4.02 | $2.69 | 64,159,924.0 | +22.25% |
| 2024-05 | $6.29 | $4.10 | $2.19 | 6,977,004.0 | -22.64% |
| 2024-04 | $8.42 | $5.01 | $3.41 | 39,755,369.0 | -14.42% |
| 2024-03 | $9.60 | $5.00 | $4.60 | 50,835,167.0 | -19.68% |
| 2024-02 | $34.94 | $1.50 | $33.44 | 279,736,346.0 | +327.13% |
| 2024-01 | $2.28 | $1.37 | $0.9099 | 3,674,168.0 | +29.66% |
Beamr Imaging Ltd-Aktien (BMR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.62 | $1.11 | $0.51 | 697,607.0 | +15.08% |
| 2023-11 | $1.50 | $0.91 | $0.59 | 533,724.0 | +4.13% |
| 2023-10 | $1.89 | $1.20 | $0.6899 | 613,047.0 | -30.86% |
| 2023-09 | $2.00 | $1.15 | $0.85 | 4,402,276.0 | -4.89% |
| 2023-08 | $2.95 | $1.65 | $1.30 | 612,159.0 | -38.26% |
| 2023-07 | $3.15 | $2.33 | $0.82 | 1,379,009.0 | +5.67% |
| 2023-06 | $3.85 | $2.11 | $1.74 | 13,117,476.0 | -8.14% |
| 2023-05 | $8.04 | $1.40 | $6.64 | 53,614,881.0 | +106.04% |
| 2023-04 | $2.14 | $1.36 | $0.78 | 1,039,622.0 | -25.13% |
| 2023-03 | $3.26 | $1.75 | $1.51 | 723,660.0 | +0.00% |
5.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):