Holen Sie sich die Stockscreener-App
24.69
0.20%
0.05
Blackrock 2037 Municipal Target Term Trust-Aktien (BMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-29 | $24.70 | $24.62 | $0.08 | 2,434.0 | +0.24% |
| 2025-07-28 | $24.73 | $24.52 | $0.21 | 9,117.0 | -0.65% |
| 2025-07-25 | $25.09 | $24.52 | $0.57 | 8,772.0 | +0.61% |
| 2025-07-24 | $24.85 | $24.65 | $0.20 | 6,437.0 | -1.13% |
| 2025-07-23 | $24.93 | $24.93 | $0.00 | 229.0 | -0.03% |
| 2025-07-22 | $24.94 | $24.68 | $0.255 | 6,483.0 | +0.77% |
| 2025-07-21 | $25.84 | $24.50 | $1.34 | 3,859.0 | +0.82% |
| 2025-07-18 | $24.64 | $24.45 | $0.19 | 7,922.0 | +0.07% |
| 2025-07-17 | $24.65 | $24.41 | $0.24 | 16,342.0 | -0.79% |
| 2025-07-16 | $25.08 | $24.73 | $0.355 | 26,146.0 | +0.02% |
| 2025-07-15 | $24.98 | $24.67 | $0.3085 | 6,417.0 | -0.89% |
| 2025-07-14 | $25.09 | $24.80 | $0.29 | 7,472.0 | -0.24% |
| 2025-07-11 | $25.08 | $24.70 | $0.3835 | 5,904.0 | +0.48% |
| 2025-07-10 | $25.00 | $24.82 | $0.18 | 5,934.0 | +0.16% |
| 2025-07-09 | $24.99 | $24.66 | $0.33 | 8,984.0 | +0.24% |
| 2025-07-08 | $24.94 | $24.72 | $0.2223 | 2,422.0 | -0.04% |
| 2025-07-07 | $25.00 | $24.77 | $0.23 | 3,131.0 | +0.20% |
| 2025-07-03 | $24.82 | $24.74 | $0.075 | 994.0 | -0.32% |
| 2025-07-02 | $25.05 | $24.63 | $0.42 | 8,122.0 | -0.92% |
| 2025-07-01 | $25.05 | $24.63 | $0.42 | 7,031.0 | +1.75% |
Blackrock 2037 Municipal Target Term Trust-Aktien (BMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock 2037 Municipal Target Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock 2037 Municipal Target Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock 2037 Municipal Target Term Trust-Aktien (BMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $25.84 | $24.41 | $1.43 | 144,152.0 | +0.32% |
| 2025-06 | $25.47 | $24.03 | $1.44 | 205,901.0 | +1.57% |
| 2025-05 | $24.85 | $23.77 | $1.08 | 243,244.0 | +1.08% |
| 2025-04 | $25.38 | $23.04 | $2.34 | 428,996.0 | -5.40% |
| 2025-03 | $25.78 | $24.95 | $0.8272 | 148,421.0 | -0.94% |
| 2025-02 | $26.09 | $25.16 | $0.93 | 183,043.0 | +0.04% |
| 2025-01 | $25.91 | $25.20 | $0.71 | 376,900.0 | -0.04% |
Blackrock 2037 Municipal Target Term Trust-Aktien (BMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.88 | $24.86 | $1.02 | 261,393.0 | -0.97% |
| 2024-11 | $25.89 | $24.73 | $1.16 | 247,688.0 | +3.36% |
| 2024-10 | $26.14 | $24.50 | $1.64 | 332,272.0 | -2.72% |
| 2024-09 | $25.63 | $24.92 | $0.709 | 245,392.0 | +2.08% |
| 2024-08 | $25.45 | $24.54 | $0.91 | 358,279.0 | +0.93% |
| 2024-07 | $25.10 | $24.35 | $0.75 | 420,629.0 | +0.49% |
| 2024-06 | $24.85 | $24.11 | $0.74 | 317,357.0 | +1.73% |
| 2024-05 | $25.05 | $23.91 | $1.14 | 396,102.0 | +0.91% |
| 2024-04 | $24.21 | $23.68 | $0.53 | 287,105.0 | -0.21% |
| 2024-03 | $24.24 | $23.71 | $0.525 | 520,341.0 | +1.22% |
| 2024-02 | $24.59 | $23.55 | $1.04 | 473,543.0 | -1.53% |
| 2024-01 | $24.29 | $23.43 | $0.86 | 566,671.0 | +1.72% |
Blackrock 2037 Municipal Target Term Trust-Aktien (BMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.75 | $23.35 | $1.40 | 1,578,337.0 | +0.34% |
| 2023-11 | $24.41 | $21.67 | $2.74 | 726,567.0 | +8.82% |
| 2023-10 | $23.00 | $21.51 | $1.49 | 850,155.0 | -4.26% |
| 2023-09 | $24.68 | $22.31 | $2.37 | 391,953.0 | +0.00% |
0.17%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):