Holen Sie sich die Stockscreener-App
22.83
1.38%
-0.32
Blackrock 2037 Municipal Target Term Trust-Aktien (BMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $23.27 | $22.80 | $0.47 | 27,038.0 | -1.38% |
| 2026-09-24 | $23.97 | $22.74 | $1.23 | 29,303.0 | -3.82% |
| 2026-09-23 | $24.37 | $23.53 | $0.8381 | 10,622.0 | +0.25% |
| 2026-09-22 | $24.13 | $23.60 | $0.53 | 9,804.0 | -0.08% |
| 2026-09-21 | $24.06 | $23.59 | $0.4684 | 19,546.0 | +1.52% |
| 2026-09-18 | $23.77 | $23.36 | $0.41 | 29,708.0 | -1.09% |
| 2026-09-17 | $24.38 | $23.73 | $0.65 | 18,857.0 | +0.55% |
| 2026-09-16 | $24.83 | $23.79 | $1.04 | 24,457.0 | -2.78% |
| 2026-09-15 | $24.88 | $23.92 | $0.96 | 24,161.0 | -0.41% |
| 2026-09-14 | $24.95 | $24.40 | $0.55 | 9,003.0 | -0.10% |
| 2026-09-11 | $24.61 | $24.45 | $0.1551 | 7,022.0 | +0.22% |
| 2026-09-10 | $24.81 | $24.48 | $0.3259 | 9,538.0 | -1.68% |
| 2026-09-09 | $25.20 | $24.81 | $0.3902 | 6,465.0 | -0.44% |
| 2026-09-08 | $25.29 | $25.04 | $0.2499 | 4,724.0 | -0.08% |
| 2026-09-04 | $25.90 | $24.85 | $1.05 | 37,749.0 | -2.71% |
| 2026-09-03 | $26.35 | $25.73 | $0.62 | 6,887.0 | +0.04% |
| 2026-09-02 | $26.30 | $25.79 | $0.51 | 3,940.0 | -0.96% |
| 2026-09-01 | $26.40 | $25.95 | $0.45 | 3,316.0 | +0.50% |
| 2026-08-31 | $26.09 | $25.91 | $0.18 | 2,711.0 | -0.73% |
Blackrock 2037 Municipal Target Term Trust-Aktien (BMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock 2037 Municipal Target Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock 2037 Municipal Target Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock 2037 Municipal Target Term Trust-Aktien (BMN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $26.40 | $22.74 | $3.66 | 309,178.0 | -11.89% |
| 2026-08 | $26.59 | $24.88 | $1.71 | 141,252.0 | +3.06% |
| 2026-07 | $25.90 | $25.00 | $0.90 | 148,860.0 | -2.18% |
| 2026-06 | $26.46 | $25.30 | $1.16 | 170,193.0 | -0.58% |
| 2026-05 | $25.97 | $24.71 | $1.26 | 209,441.0 | +1.61% |
| 2026-04 | $27.00 | $24.87 | $2.13 | 199,275.0 | -1.93% |
| 2026-03 | $27.75 | $25.81 | $1.94 | 158,590.0 | -4.95% |
| 2026-02 | $27.96 | $26.00 | $1.96 | 213,090.0 | +4.40% |
| 2026-01 | $26.59 | $25.48 | $1.11 | 194,640.0 | -0.15% |
Blackrock 2037 Municipal Target Term Trust-Aktien (BMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.09 | $24.74 | $1.35 | 259,630.0 | +3.28% |
| 2025-11 | $25.19 | $24.45 | $0.74 | 321,637.0 | -0.40% |
| 2025-10 | $25.19 | $24.48 | $0.71 | 320,025.0 | +0.04% |
| 2025-09 | $25.25 | $24.16 | $1.09 | 291,425.0 | +3.55% |
| 2025-08 | $24.80 | $24.00 | $0.80 | 259,007.0 | +0.92% |
| 2025-07 | $25.84 | $23.96 | $1.88 | 232,873.0 | -2.52% |
| 2025-06 | $25.47 | $24.03 | $1.44 | 205,901.0 | +1.57% |
| 2025-05 | $24.85 | $23.77 | $1.08 | 243,244.0 | +1.08% |
| 2025-04 | $25.38 | $23.04 | $2.34 | 428,996.0 | -5.40% |
| 2025-03 | $25.78 | $24.95 | $0.8272 | 148,421.0 | -0.94% |
| 2025-02 | $26.09 | $25.16 | $0.93 | 183,043.0 | +0.04% |
| 2025-01 | $25.91 | $25.20 | $0.71 | 376,900.0 | -0.04% |
Blackrock 2037 Municipal Target Term Trust-Aktien (BMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.88 | $24.86 | $1.02 | 261,393.0 | -0.97% |
| 2024-11 | $25.89 | $24.73 | $1.16 | 247,688.0 | +3.36% |
| 2024-10 | $26.14 | $24.50 | $1.64 | 332,272.0 | -2.72% |
| 2024-09 | $25.63 | $24.92 | $0.709 | 245,392.0 | +2.08% |
| 2024-08 | $25.45 | $24.54 | $0.91 | 358,279.0 | +0.93% |
| 2024-07 | $25.10 | $24.35 | $0.75 | 420,629.0 | +0.49% |
| 2024-06 | $24.85 | $24.11 | $0.74 | 317,357.0 | +1.73% |
| 2024-05 | $25.05 | $23.91 | $1.14 | 396,102.0 | +0.91% |
| 2024-04 | $24.21 | $23.68 | $0.53 | 287,105.0 | -0.21% |
| 2024-03 | $24.24 | $23.71 | $0.525 | 520,341.0 | +1.22% |
| 2024-02 | $24.59 | $23.55 | $1.04 | 473,543.0 | -1.53% |
| 2024-01 | $24.29 | $23.43 | $0.86 | 566,671.0 | +1.72% |
0.27%
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):