Holen Sie sich die Stockscreener-App
25.96
0.84%
-0.22
Handel nachbörslich:
26.47
0.51
+1.96%
Blackrock 2037 Municipal Target Term Trust-Aktien (BMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $26.18 | $25.96 | $0.22 | 1,906.0 | -0.84% |
| 2025-12-31 | $26.18 | $25.75 | $0.4261 | 18,574.0 | +1.43% |
| 2025-12-30 | $25.90 | $25.64 | $0.26 | 15,932.0 | -1.07% |
| 2025-12-29 | $26.09 | $25.81 | $0.2799 | 7,429.0 | +0.77% |
| 2025-12-26 | $26.08 | $25.79 | $0.2889 | 3,202.0 | +0.35% |
| 2025-12-24 | $26.07 | $25.66 | $0.4144 | 7,601.0 | +0.35% |
| 2025-12-23 | $25.96 | $25.56 | $0.40 | 6,702.0 | -1.04% |
| 2025-12-22 | $25.99 | $25.84 | $0.145 | 19,803.0 | -0.04% |
| 2025-12-19 | $25.99 | $25.73 | $0.26 | 12,033.0 | -0.04% |
| 2025-12-18 | $26.08 | $25.31 | $0.77 | 39,560.0 | +2.79% |
| 2025-12-17 | $25.40 | $25.25 | $0.155 | 8,368.0 | -0.22% |
| 2025-12-16 | $25.40 | $25.11 | $0.29 | 9,491.0 | +0.40% |
| 2025-12-15 | $25.37 | $25.25 | $0.12 | 4,626.0 | -0.08% |
| 2025-12-12 | $25.37 | $25.11 | $0.26 | 8,491.0 | -0.39% |
| 2025-12-11 | $25.37 | $25.22 | $0.15 | 3,688.0 | +0.91% |
| 2025-12-10 | $25.38 | $25.10 | $0.28 | 9,481.0 | -0.87% |
| 2025-12-09 | $25.39 | $25.20 | $0.19 | 14,063.0 | +0.96% |
| 2025-12-08 | $25.42 | $25.10 | $0.32 | 9,459.0 | -1.14% |
| 2025-12-05 | $25.42 | $25.25 | $0.1735 | 10,523.0 | +0.63% |
| 2025-12-04 | $25.25 | $25.01 | $0.24 | 21,650.0 | +0.32% |
| 2025-12-03 | $25.19 | $24.91 | $0.28 | 23,211.0 | +0.76% |
Blackrock 2037 Municipal Target Term Trust-Aktien (BMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock 2037 Municipal Target Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock 2037 Municipal Target Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock 2037 Municipal Target Term Trust-Aktien (BMN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $26.18 | $25.96 | $0.22 | 3,812.0 | -0.84% |
Blackrock 2037 Municipal Target Term Trust-Aktien (BMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.09 | $24.74 | $1.35 | 259,630.0 | +3.28% |
| 2025-11 | $25.19 | $24.45 | $0.74 | 321,637.0 | -0.40% |
| 2025-10 | $25.19 | $24.48 | $0.71 | 320,025.0 | +0.04% |
| 2025-09 | $25.25 | $24.16 | $1.09 | 291,425.0 | +3.55% |
| 2025-08 | $24.80 | $24.00 | $0.80 | 259,007.0 | +0.92% |
| 2025-07 | $25.84 | $23.96 | $1.88 | 232,873.0 | -2.52% |
| 2025-06 | $25.47 | $24.03 | $1.44 | 205,901.0 | +1.57% |
| 2025-05 | $24.85 | $23.77 | $1.08 | 243,244.0 | +1.08% |
| 2025-04 | $25.38 | $23.04 | $2.34 | 428,996.0 | -5.40% |
| 2025-03 | $25.78 | $24.95 | $0.8272 | 148,421.0 | -0.94% |
| 2025-02 | $26.09 | $25.16 | $0.93 | 183,043.0 | +0.04% |
| 2025-01 | $25.91 | $25.20 | $0.71 | 376,900.0 | -0.04% |
Blackrock 2037 Municipal Target Term Trust-Aktien (BMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.88 | $24.86 | $1.02 | 261,393.0 | -0.97% |
| 2024-11 | $25.89 | $24.73 | $1.16 | 247,688.0 | +3.36% |
| 2024-10 | $26.14 | $24.50 | $1.64 | 332,272.0 | -2.72% |
| 2024-09 | $25.63 | $24.92 | $0.709 | 245,392.0 | +2.08% |
| 2024-08 | $25.45 | $24.54 | $0.91 | 358,279.0 | +0.93% |
| 2024-07 | $25.10 | $24.35 | $0.75 | 420,629.0 | +0.49% |
| 2024-06 | $24.85 | $24.11 | $0.74 | 317,357.0 | +1.73% |
| 2024-05 | $25.05 | $23.91 | $1.14 | 396,102.0 | +0.91% |
| 2024-04 | $24.21 | $23.68 | $0.53 | 287,105.0 | -0.21% |
| 2024-03 | $24.24 | $23.71 | $0.525 | 520,341.0 | +1.22% |
| 2024-02 | $24.59 | $23.55 | $1.04 | 473,543.0 | -1.53% |
| 2024-01 | $24.29 | $23.43 | $0.86 | 566,671.0 | +1.72% |
0.48%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):