loading

Blackrock 2037 Municipal Target Term Trust-Aktien (BMN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-29 $24.70 $24.62 $0.08 2,434.0 +0.24%
2025-07-28 $24.73 $24.52 $0.21 9,117.0 -0.65%
2025-07-25 $25.09 $24.52 $0.57 8,772.0 +0.61%
2025-07-24 $24.85 $24.65 $0.20 6,437.0 -1.13%
2025-07-23 $24.93 $24.93 $0.00 229.0 -0.03%
2025-07-22 $24.94 $24.68 $0.255 6,483.0 +0.77%
2025-07-21 $25.84 $24.50 $1.34 3,859.0 +0.82%
2025-07-18 $24.64 $24.45 $0.19 7,922.0 +0.07%
2025-07-17 $24.65 $24.41 $0.24 16,342.0 -0.79%
2025-07-16 $25.08 $24.73 $0.355 26,146.0 +0.02%
2025-07-15 $24.98 $24.67 $0.3085 6,417.0 -0.89%
2025-07-14 $25.09 $24.80 $0.29 7,472.0 -0.24%
2025-07-11 $25.08 $24.70 $0.3835 5,904.0 +0.48%
2025-07-10 $25.00 $24.82 $0.18 5,934.0 +0.16%
2025-07-09 $24.99 $24.66 $0.33 8,984.0 +0.24%
2025-07-08 $24.94 $24.72 $0.2223 2,422.0 -0.04%
2025-07-07 $25.00 $24.77 $0.23 3,131.0 +0.20%
2025-07-03 $24.82 $24.74 $0.075 994.0 -0.32%
2025-07-02 $25.05 $24.63 $0.42 8,122.0 -0.92%
2025-07-01 $25.05 $24.63 $0.42 7,031.0 +1.75%

Blackrock 2037 Municipal Target Term Trust-Aktien (BMN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock 2037 Municipal Target Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock 2037 Municipal Target Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackrock 2037 Municipal Target Term Trust-Aktien (BMN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $25.84 $24.41 $1.43 144,152.0 +0.32%
2025-06 $25.47 $24.03 $1.44 205,901.0 +1.57%
2025-05 $24.85 $23.77 $1.08 243,244.0 +1.08%
2025-04 $25.38 $23.04 $2.34 428,996.0 -5.40%
2025-03 $25.78 $24.95 $0.8272 148,421.0 -0.94%
2025-02 $26.09 $25.16 $0.93 183,043.0 +0.04%
2025-01 $25.91 $25.20 $0.71 376,900.0 -0.04%

Blackrock 2037 Municipal Target Term Trust-Aktien (BMN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.88 $24.86 $1.02 261,393.0 -0.97%
2024-11 $25.89 $24.73 $1.16 247,688.0 +3.36%
2024-10 $26.14 $24.50 $1.64 332,272.0 -2.72%
2024-09 $25.63 $24.92 $0.709 245,392.0 +2.08%
2024-08 $25.45 $24.54 $0.91 358,279.0 +0.93%
2024-07 $25.10 $24.35 $0.75 420,629.0 +0.49%
2024-06 $24.85 $24.11 $0.74 317,357.0 +1.73%
2024-05 $25.05 $23.91 $1.14 396,102.0 +0.91%
2024-04 $24.21 $23.68 $0.53 287,105.0 -0.21%
2024-03 $24.24 $23.71 $0.525 520,341.0 +1.22%
2024-02 $24.59 $23.55 $1.04 473,543.0 -1.53%
2024-01 $24.29 $23.43 $0.86 566,671.0 +1.72%

Blackrock 2037 Municipal Target Term Trust-Aktien (BMN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.75 $23.35 $1.40 1,578,337.0 +0.34%
2023-11 $24.41 $21.67 $2.74 726,567.0 +8.82%
2023-10 $23.00 $21.51 $1.49 850,155.0 -4.26%
2023-09 $24.68 $22.31 $2.37 391,953.0 +0.00%
closed_end_fund_debt NZF
$11.65
price up icon 0.17%
closed_end_fund_debt GOF
$15.04
price down icon 0.43%
closed_end_fund_debt NVG
$11.58
price up icon 0.00%
closed_end_fund_debt PTY
$13.90
price up icon 0.18%
closed_end_fund_debt JPC
$8.0503
price down icon 0.38%
closed_end_fund_debt NAD
$11.12
price up icon 0.18%
Kapitalisierung:     |  Volumen (24h):