Holen Sie sich die Stockscreener-App
24.52
0.73%
-0.18
Blackrock 2037 Municipal Target Term Trust-Aktien (BMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-21 | $24.69 | $24.39 | $0.30 | 12,612.0 | -0.85% |
| 2025-08-20 | $24.70 | $24.34 | $0.36 | 23,208.0 | +1.77% |
| 2025-08-19 | $24.35 | $24.05 | $0.30 | 26,796.0 | +0.21% |
| 2025-08-18 | $24.34 | $24.14 | $0.1994 | 4,085.0 | +0.30% |
| 2025-08-15 | $24.28 | $24.11 | $0.168 | 12,726.0 | -0.29% |
| 2025-08-14 | $24.33 | $24.22 | $0.1114 | 13,229.0 | -0.25% |
| 2025-08-13 | $24.32 | $24.15 | $0.17 | 5,940.0 | +0.46% |
| 2025-08-12 | $24.17 | $24.04 | $0.13 | 9,435.0 | +0.21% |
| 2025-08-11 | $24.20 | $24.00 | $0.20 | 12,624.0 | -0.05% |
| 2025-08-08 | $24.22 | $24.10 | $0.1141 | 7,896.0 | -0.16% |
| 2025-08-07 | $24.28 | $24.06 | $0.2184 | 16,044.0 | +0.12% |
| 2025-08-06 | $24.33 | $24.05 | $0.2792 | 11,687.0 | -0.37% |
| 2025-08-05 | $24.33 | $24.14 | $0.19 | 8,083.0 | -0.33% |
| 2025-08-04 | $24.32 | $24.12 | $0.20 | 8,070.0 | +0.67% |
| 2025-08-01 | $24.26 | $24.01 | $0.25 | 12,889.0 | +0.62% |
| 2025-07-31 | $24.59 | $23.96 | $0.63 | 47,666.0 | -1.94% |
| 2025-07-30 | $24.68 | $24.42 | $0.259 | 4,617.0 | -0.18% |
| 2025-07-29 | $24.70 | $24.37 | $0.328 | 38,872.0 | -0.49% |
| 2025-07-28 | $24.73 | $24.52 | $0.21 | 9,117.0 | -0.65% |
| 2025-07-25 | $25.09 | $24.52 | $0.57 | 8,772.0 | +0.61% |
| 2025-07-24 | $24.85 | $24.65 | $0.20 | 6,437.0 | -1.13% |
| 2025-07-23 | $24.93 | $24.93 | $0.00 | 229.0 | -0.03% |
| 2025-07-22 | $24.94 | $24.68 | $0.255 | 6,483.0 | +0.77% |
Blackrock 2037 Municipal Target Term Trust-Aktien (BMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock 2037 Municipal Target Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock 2037 Municipal Target Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock 2037 Municipal Target Term Trust-Aktien (BMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $24.70 | $24.00 | $0.70 | 185,324.0 | +2.04% |
| 2025-07 | $25.84 | $23.96 | $1.88 | 232,873.0 | -2.52% |
| 2025-06 | $25.47 | $24.03 | $1.44 | 205,901.0 | +1.57% |
| 2025-05 | $24.85 | $23.77 | $1.08 | 243,244.0 | +1.08% |
| 2025-04 | $25.38 | $23.04 | $2.34 | 428,996.0 | -5.40% |
| 2025-03 | $25.78 | $24.95 | $0.8272 | 148,421.0 | -0.94% |
| 2025-02 | $26.09 | $25.16 | $0.93 | 183,043.0 | +0.04% |
| 2025-01 | $25.91 | $25.20 | $0.71 | 376,900.0 | -0.04% |
Blackrock 2037 Municipal Target Term Trust-Aktien (BMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.88 | $24.86 | $1.02 | 261,393.0 | -0.97% |
| 2024-11 | $25.89 | $24.73 | $1.16 | 247,688.0 | +3.36% |
| 2024-10 | $26.14 | $24.50 | $1.64 | 332,272.0 | -2.72% |
| 2024-09 | $25.63 | $24.92 | $0.709 | 245,392.0 | +2.08% |
| 2024-08 | $25.45 | $24.54 | $0.91 | 358,279.0 | +0.93% |
| 2024-07 | $25.10 | $24.35 | $0.75 | 420,629.0 | +0.49% |
| 2024-06 | $24.85 | $24.11 | $0.74 | 317,357.0 | +1.73% |
| 2024-05 | $25.05 | $23.91 | $1.14 | 396,102.0 | +0.91% |
| 2024-04 | $24.21 | $23.68 | $0.53 | 287,105.0 | -0.21% |
| 2024-03 | $24.24 | $23.71 | $0.525 | 520,341.0 | +1.22% |
| 2024-02 | $24.59 | $23.55 | $1.04 | 473,543.0 | -1.53% |
| 2024-01 | $24.29 | $23.43 | $0.86 | 566,671.0 | +1.72% |
Blackrock 2037 Municipal Target Term Trust-Aktien (BMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.75 | $23.35 | $1.40 | 1,578,337.0 | +0.34% |
| 2023-11 | $24.41 | $21.67 | $2.74 | 726,567.0 | +8.82% |
| 2023-10 | $23.00 | $21.51 | $1.49 | 850,155.0 | -4.26% |
| 2023-09 | $24.68 | $22.31 | $2.37 | 391,953.0 | +0.00% |
0.04%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):