Holen Sie sich die Stockscreener-App
25.98
0.66%
0.17
Handel nachbörslich:
25.88
-0.10
-0.38%
Blackrock 2037 Municipal Target Term Trust-Aktien (BMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $25.98 | $25.50 | $0.48 | 6,930.0 | +0.66% |
| 2026-06-15 | $26.06 | $25.47 | $0.5873 | 15,763.0 | -1.72% |
| 2026-06-12 | $26.26 | $25.85 | $0.4107 | 2,468.0 | +1.98% |
| 2026-06-11 | $26.44 | $25.54 | $0.8987 | 6,959.0 | -2.57% |
| 2026-06-10 | $26.43 | $26.04 | $0.39 | 3,053.0 | -0.04% |
| 2026-06-09 | $26.44 | $25.98 | $0.4549 | 2,257.0 | +0.65% |
| 2026-06-08 | $26.46 | $25.77 | $0.685 | 11,979.0 | +1.08% |
| 2026-06-05 | $25.99 | $25.54 | $0.45 | 7,115.0 | +1.25% |
| 2026-06-04 | $25.91 | $25.55 | $0.36 | 13,888.0 | -1.00% |
| 2026-06-03 | $25.95 | $25.66 | $0.2876 | 4,247.0 | +0.39% |
| 2026-06-02 | $25.88 | $25.68 | $0.205 | 5,399.0 | +0.14% |
| 2026-06-01 | $25.95 | $25.45 | $0.50 | 4,344.0 | -0.21% |
| 2026-05-29 | $25.89 | $25.56 | $0.33 | 10,272.0 | +1.17% |
| 2026-05-28 | $25.88 | $25.30 | $0.5799 | 17,285.0 | -0.43% |
| 2026-05-27 | $25.89 | $25.50 | $0.39 | 1,978.0 | -1.08% |
| 2026-05-26 | $25.94 | $25.22 | $0.72 | 14,769.0 | +1.73% |
| 2026-05-22 | $25.79 | $25.19 | $0.60 | 14,087.0 | -0.58% |
| 2026-05-21 | $25.92 | $25.51 | $0.41 | 4,165.0 | -0.27% |
| 2026-05-20 | $25.72 | $25.50 | $0.22 | 3,257.0 | +0.86% |
| 2026-05-19 | $25.53 | $25.50 | $0.03 | 4,201.0 | -0.14% |
Blackrock 2037 Municipal Target Term Trust-Aktien (BMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock 2037 Municipal Target Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock 2037 Municipal Target Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock 2037 Municipal Target Term Trust-Aktien (BMN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $26.46 | $25.45 | $1.01 | 91,332.0 | +0.50% |
| 2026-05 | $25.97 | $24.71 | $1.26 | 209,441.0 | +1.61% |
| 2026-04 | $27.00 | $24.87 | $2.13 | 199,275.0 | -1.93% |
| 2026-03 | $27.75 | $25.81 | $1.94 | 158,590.0 | -4.95% |
| 2026-02 | $27.96 | $26.00 | $1.96 | 213,090.0 | +4.40% |
| 2026-01 | $26.59 | $25.48 | $1.11 | 194,640.0 | -0.15% |
Blackrock 2037 Municipal Target Term Trust-Aktien (BMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.09 | $24.74 | $1.35 | 259,630.0 | +3.28% |
| 2025-11 | $25.19 | $24.45 | $0.74 | 321,637.0 | -0.40% |
| 2025-10 | $25.19 | $24.48 | $0.71 | 320,025.0 | +0.04% |
| 2025-09 | $25.25 | $24.16 | $1.09 | 291,425.0 | +3.55% |
| 2025-08 | $24.80 | $24.00 | $0.80 | 259,007.0 | +0.92% |
| 2025-07 | $25.84 | $23.96 | $1.88 | 232,873.0 | -2.52% |
| 2025-06 | $25.47 | $24.03 | $1.44 | 205,901.0 | +1.57% |
| 2025-05 | $24.85 | $23.77 | $1.08 | 243,244.0 | +1.08% |
| 2025-04 | $25.38 | $23.04 | $2.34 | 428,996.0 | -5.40% |
| 2025-03 | $25.78 | $24.95 | $0.8272 | 148,421.0 | -0.94% |
| 2025-02 | $26.09 | $25.16 | $0.93 | 183,043.0 | +0.04% |
| 2025-01 | $25.91 | $25.20 | $0.71 | 376,900.0 | -0.04% |
Blackrock 2037 Municipal Target Term Trust-Aktien (BMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.88 | $24.86 | $1.02 | 261,393.0 | -0.97% |
| 2024-11 | $25.89 | $24.73 | $1.16 | 247,688.0 | +3.36% |
| 2024-10 | $26.14 | $24.50 | $1.64 | 332,272.0 | -2.72% |
| 2024-09 | $25.63 | $24.92 | $0.709 | 245,392.0 | +2.08% |
| 2024-08 | $25.45 | $24.54 | $0.91 | 358,279.0 | +0.93% |
| 2024-07 | $25.10 | $24.35 | $0.75 | 420,629.0 | +0.49% |
| 2024-06 | $24.85 | $24.11 | $0.74 | 317,357.0 | +1.73% |
| 2024-05 | $25.05 | $23.91 | $1.14 | 396,102.0 | +0.91% |
| 2024-04 | $24.21 | $23.68 | $0.53 | 287,105.0 | -0.21% |
| 2024-03 | $24.24 | $23.71 | $0.525 | 520,341.0 | +1.22% |
| 2024-02 | $24.59 | $23.55 | $1.04 | 473,543.0 | -1.53% |
| 2024-01 | $24.29 | $23.43 | $0.86 | 566,671.0 | +1.72% |
0.00%
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):