loading
Überblick Nachrichten Preisverlauf Financials Forum Prognose

Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,1)-Aktien (BMLpG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10-14 $18.34 $18.12 $0.215 12,819.0 -0.92%
2026-10-13 $18.41 $18.11 $0.2996 14,588.0 -0.14%
2026-10-12 $18.50 $18.23 $0.27 17,599.0 -0.30%
2026-10-09 $18.48 $18.45 $0.03 3,143.0 +0.11%
2026-10-08 $18.45 $18.13 $0.32 9,003.0 +1.09%
2026-10-07 $18.35 $18.25 $0.0999 5,061.0 -0.54%
2026-10-06 $18.40 $18.29 $0.11 12,772.0 -0.04%
2026-10-05 $18.44 $18.34 $0.1044 7,894.0 -0.40%
2026-10-02 $18.74 $18.43 $0.31 9,814.0 -0.19%
2026-10-01 $18.69 $18.41 $0.28 5,720.0 -0.67%
2026-09-30 $18.61 $18.35 $0.26 40,426.0 +0.98%
2026-09-29 $18.73 $18.38 $0.3457 46,447.0 -0.22%
2026-09-28 $18.57 $18.35 $0.22 23,917.0 -0.46%
2026-09-25 $18.54 $18.45 $0.08 6,305.0 -0.16%
2026-09-24 $18.64 $18.43 $0.2125 5,428.0 +0.84%
2026-09-23 $18.50 $18.40 $0.10 5,656.0 +0.05%
2026-09-22 $18.43 $18.33 $0.0984 5,815.0 -0.22%
2026-09-21 $18.45 $18.33 $0.1156 7,615.0 +0.11%
2026-09-18 $18.42 $18.32 $0.1005 1,974.0 +0.11%
2026-09-17 $18.61 $18.33 $0.2789 4,967.0 +0.66%
2026-09-16 $18.65 $18.20 $0.45 35,213.0 -1.72%
2026-09-15 $18.60 $18.51 $0.09 4,322.0 -0.14%

Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,1)-Aktien (BMLpG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,1)-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMLpG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,1)-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,1)-Aktien (BMLpG) Preisverlauf 2026

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10 $18.74 $18.11 $0.63 98,413.0 -1.99%
2026-09 $18.73 $18.20 $0.5257 227,674.0 -0.11%
2026-08 $18.85 $18.13 $0.72 150,107.0 -0.64%
2026-07 $18.98 $18.61 $0.3699 92,034.0 -0.11%
2026-06 $19.40 $18.65 $0.75 114,657.0 -3.10%
2026-05 $19.54 $19.13 $0.41 120,031.0 +0.31%
2026-04 $19.60 $18.75 $0.8456 116,298.0 +1.63%
2026-03 $19.68 $18.71 $0.97 144,086.0 -2.82%
2026-02 $19.88 $19.24 $0.64 133,358.0 -0.31%
2026-01 $19.72 $18.51 $1.21 237,015.0 +5.89%

Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,1)-Aktien (BMLpG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-12 $19.32 $18.30 $1.02 442,523.0 -4.09%
2025-11 $20.91 $19.25 $1.66 144,438.0 -5.48%
2025-10 $20.75 $20.45 $0.30 141,312.0 -0.58%
2025-09 $20.89 $20.52 $0.37 91,624.0 +0.00%

Ähnlich wie BMLpG

In Yahoo öffnen | In Google öffnen | In Finviz öffnen | In MarketWatch öffnen | Öffnen Sie in EDGAR | Offen in Reuters
Kapitalisierung:     |  Volumen (24h):