249.41
price down icon1.83%   -4.7577
 
loading

Badger Meter Inc-Aktien (BMI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-04 $255.9 $248.9 $6.95 74,493.0 -1.88%
2025-06-03 $256.1 $251.5 $4.56 261,844.0 +0.97%
2025-06-02 $253.1 $245.9 $7.17 328,558.0 +1.42%
2025-05-30 $249.3 $245.3 $4.03 338,978.0 -0.10%
2025-05-29 $249.2 $245.3 $3.90 189,953.0 +1.10%
2025-05-28 $250.1 $244.5 $5.61 215,415.0 -1.62%
2025-05-27 $250.4 $244.9 $5.54 217,625.0 +2.61%
2025-05-23 $244.0 $238.7 $5.36 158,098.0 -0.09%
2025-05-22 $244.5 $241.1 $3.43 260,805.0 -0.00%
2025-05-21 $246.4 $241.4 $5.00 225,660.0 -1.44%
2025-05-20 $247.8 $243.1 $4.67 274,266.0 +1.60%
2025-05-19 $244.1 $241.5 $2.59 184,232.0 -0.66%
2025-05-16 $245.3 $242.8 $2.54 206,125.0 +0.32%
2025-05-15 $245.5 $239.8 $5.73 172,107.0 +1.07%
2025-05-14 $247.5 $241.2 $6.29 268,849.0 -2.37%
2025-05-13 $249.7 $235.6 $14.07 755,104.0 +5.10%
2025-05-12 $240.8 $231.3 $9.52 202,611.0 +1.98%
2025-05-09 $231.4 $228.8 $2.65 114,964.0 +0.71%
2025-05-08 $232.4 $226.3 $6.14 174,561.0 +1.50%
2025-05-07 $227.8 $223.8 $4.02 170,746.0 +0.70%
2025-05-06 $229.6 $223.9 $5.69 206,813.0 -1.88%

Badger Meter Inc-Aktien (BMI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Badger Meter Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Badger Meter Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Badger Meter Inc-Aktien (BMI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $256.1 $245.9 $10.19 664,895.0 +0.47%
2025-05 $250.4 $219.8 $30.61 5,036,372.0 +12.41%
2025-04 $222.2 $162.2 $60.00 6,688,930.0 +16.07%
2025-03 $214.6 $187.1 $27.42 5,530,245.0 -9.55%
2025-02 $221.8 $203.8 $18.04 3,802,789.0 -1.67%
2025-01 $222.0 $198.4 $23.60 4,148,618.0 +0.84%

Badger Meter Inc-Aktien (BMI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $239.1 $211.2 $27.96 3,974,095.0 -1.19%
2024-11 $229.3 $200.1 $29.19 3,158,498.0 +8.38%
2024-10 $230.8 $193.0 $37.76 4,566,166.0 -8.41%
2024-09 $220.2 $189.9 $30.38 3,146,671.0 +5.54%
2024-08 $210.0 $185.8 $24.16 2,864,576.0 +0.38%
2024-07 $210.3 $181.0 $29.29 3,815,375.0 +10.63%
2024-06 $192.8 $183.6 $9.24 2,676,297.0 -3.43%
2024-05 $202.8 $182.0 $20.77 3,954,576.0 +5.49%
2024-04 $188.1 $151.2 $36.95 4,580,238.0 +13.05%
2024-03 $164.8 $150.9 $13.94 2,731,702.0 +1.97%
2024-02 $159.4 $139.5 $19.93 3,874,956.0 +10.21%
2024-01 $157.9 $140.0 $17.87 4,417,149.0 -6.72%

Badger Meter Inc-Aktien (BMI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $158.5 $145.4 $13.11 2,645,922.0 +4.75%
2023-11 $153.4 $136.3 $17.10 2,688,511.0 +6.37%
2023-10 $145.8 $134.1 $11.74 4,052,824.0 -3.70%
2023-09 $168.5 $139.0 $29.49 3,088,178.0 -13.37%
2023-08 $170.9 $156.3 $14.58 3,160,289.0 +0.87%
2023-07 $167.0 $138.7 $28.29 4,128,575.0 +11.57%
2023-06 $156.1 $137.3 $18.86 3,777,203.0 +7.03%
2023-05 $143.4 $133.0 $10.38 3,256,900.0 +4.19%
2023-04 $139.3 $117.5 $21.81 3,717,009.0 +8.63%
2023-03 $124.3 $112.5 $11.89 2,762,318.0 +0.16%
2023-02 $123.7 $115.5 $8.22 2,319,307.0 +4.94%
2023-01 $118.3 $103.9 $14.36 3,126,491.0 +6.30%
$86.14
price up icon 4.42%
$119.50
price up icon 2.61%
scientific_technical_instruments VNT
$36.12
price down icon 0.78%
$82.15
price up icon 1.92%
$71.72
price up icon 1.24%
Kapitalisierung:     |  Volumen (24h):