180.95
price down icon1.08%   -1.97
pre-market  Vorhandelsmarkt:  179.00   -1.95   -1.08%
loading

Badger Meter Inc-Aktien (BMI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-02 $182.5 $178.2 $4.29 312,407.0 -1.08%
2025-08-29 $186.8 $181.9 $4.92 412,986.0 -1.91%
2025-08-28 $188.7 $183.9 $4.77 253,676.0 -1.01%
2025-08-27 $188.7 $184.7 $4.02 360,955.0 +1.73%
2025-08-26 $187.6 $184.9 $2.72 611,544.0 +0.06%
2025-08-25 $191.9 $184.9 $7.00 191,175.0 -2.23%
2025-08-22 $190.8 $184.9 $5.91 297,417.0 +3.18%
2025-08-21 $187.0 $181.5 $5.47 333,247.0 -2.21%
2025-08-20 $188.5 $185.6 $2.89 220,867.0 -0.03%
2025-08-19 $189.0 $185.9 $3.11 159,558.0 +0.51%
2025-08-18 $188.5 $186.3 $2.21 132,166.0 -0.06%
2025-08-15 $191.0 $186.6 $4.37 304,899.0 -2.23%
2025-08-14 $193.5 $190.0 $3.47 209,150.0 -1.04%
2025-08-13 $193.9 $190.0 $3.90 262,896.0 +0.42%
2025-08-12 $192.8 $188.5 $4.33 206,600.0 +1.81%
2025-08-11 $190.4 $188.1 $2.34 312,729.0 +0.37%
2025-08-08 $190.9 $187.2 $3.80 238,076.0 -0.34%
2025-08-07 $189.8 $185.9 $3.84 306,611.0 +0.36%
2025-08-06 $188.4 $182.7 $5.72 488,745.0 +2.13%
2025-08-05 $187.4 $182.7 $4.71 376,477.0 -0.88%

Badger Meter Inc-Aktien (BMI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Badger Meter Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Badger Meter Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Badger Meter Inc-Aktien (BMI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $182.5 $178.2 $4.29 624,814.0 -1.08%
2025-08 $193.9 $180.9 $12.93 6,578,841.0 -3.09%
2025-07 $249.6 $186.5 $63.06 8,960,778.0 -22.94%
2025-06 $256.1 $241.1 $14.97 3,961,194.0 -1.32%
2025-05 $250.4 $219.8 $30.61 5,036,372.0 +12.41%
2025-04 $222.2 $162.2 $60.00 6,688,930.0 +16.07%
2025-03 $214.6 $187.1 $27.42 5,530,245.0 -9.55%
2025-02 $221.8 $203.8 $18.04 3,802,789.0 -1.67%
2025-01 $222.0 $198.4 $23.60 4,148,618.0 +0.84%

Badger Meter Inc-Aktien (BMI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $239.1 $211.2 $27.96 3,974,095.0 -1.19%
2024-11 $229.3 $200.1 $29.19 3,158,498.0 +8.38%
2024-10 $230.8 $193.0 $37.76 4,566,166.0 -8.41%
2024-09 $220.2 $189.9 $30.38 3,146,671.0 +5.54%
2024-08 $210.0 $185.8 $24.16 2,864,576.0 +0.38%
2024-07 $210.3 $181.0 $29.29 3,815,375.0 +10.63%
2024-06 $192.8 $183.6 $9.24 2,676,297.0 -3.43%
2024-05 $202.8 $182.0 $20.77 3,954,576.0 +5.49%
2024-04 $188.1 $151.2 $36.95 4,580,238.0 +13.05%
2024-03 $164.8 $150.9 $13.94 2,731,702.0 +1.97%
2024-02 $159.4 $139.5 $19.93 3,874,956.0 +10.21%
2024-01 $157.9 $140.0 $17.87 4,417,149.0 -6.72%

Badger Meter Inc-Aktien (BMI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $158.5 $145.4 $13.11 2,645,922.0 +4.75%
2023-11 $153.4 $136.3 $17.10 2,688,511.0 +6.37%
2023-10 $145.8 $134.1 $11.74 4,052,824.0 -3.70%
2023-09 $168.5 $139.0 $29.49 3,088,178.0 -13.37%
2023-08 $170.9 $156.3 $14.58 3,160,289.0 +0.87%
2023-07 $167.0 $138.7 $28.29 4,128,575.0 +11.57%
2023-06 $156.1 $137.3 $18.86 3,777,203.0 +7.03%
2023-05 $143.4 $133.0 $10.38 3,256,900.0 +4.19%
2023-04 $139.3 $117.5 $21.81 3,717,009.0 +8.63%
2023-03 $124.3 $112.5 $11.89 2,762,318.0 +0.16%
2023-02 $123.7 $115.5 $8.22 2,319,307.0 +4.94%
2023-01 $118.3 $103.9 $14.36 3,126,491.0 +6.30%
$120.88
price down icon 1.68%
scientific_technical_instruments VNT
$42.40
price down icon 1.19%
$101.95
price down icon 1.35%
$44.27
price up icon 0.75%
$87.80
price down icon 2.95%
scientific_technical_instruments FTV
$47.36
price down icon 1.04%
Kapitalisierung:     |  Volumen (24h):