175.00
price up icon0.10%   0.04
 
loading

Badger Meter Inc-Aktien (BMI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-26 $176.7 $174.2 $2.53 33,596.0 +0.10%
2025-09-25 $177.1 $170.8 $6.27 366,519.0 +1.53%
2025-09-24 $174.3 $171.4 $2.88 345,826.0 -1.77%
2025-09-23 $177.7 $173.6 $4.07 391,978.0 -1.02%
2025-09-22 $179.0 $175.4 $3.59 263,413.0 +0.08%
2025-09-19 $181.6 $176.6 $4.96 912,835.0 -0.71%
2025-09-18 $178.5 $172.4 $6.18 628,833.0 +3.28%
2025-09-17 $178.4 $171.4 $7.03 790,437.0 -2.58%
2025-09-16 $180.9 $176.3 $4.61 448,144.0 -1.40%
2025-09-15 $180.7 $177.5 $3.22 369,339.0 +1.10%
2025-09-12 $180.2 $175.9 $4.26 315,285.0 -1.93%
2025-09-11 $182.0 $176.5 $5.43 323,444.0 +2.15%
2025-09-10 $181.7 $175.0 $6.63 379,499.0 -1.09%
2025-09-09 $183.3 $174.2 $9.01 454,956.0 -1.79%
2025-09-08 $183.8 $181.1 $2.70 255,165.0 -0.07%
2025-09-05 $185.0 $180.7 $4.32 269,927.0 -0.23%
2025-09-04 $183.2 $180.0 $3.28 242,993.0 +0.82%
2025-09-03 $182.4 $179.9 $2.52 222,616.0 +0.45%
2025-09-02 $182.5 $178.2 $4.29 312,407.0 -1.08%
2025-08-29 $186.8 $181.9 $4.92 412,986.0 -1.91%
2025-08-28 $188.7 $183.9 $4.77 253,676.0 -1.01%
2025-08-27 $188.7 $184.7 $4.02 360,955.0 +1.73%

Badger Meter Inc-Aktien (BMI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Badger Meter Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Badger Meter Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Badger Meter Inc-Aktien (BMI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $185.0 $170.8 $14.24 7,327,212.0 -4.26%
2025-08 $193.9 $180.9 $12.93 6,578,841.0 -3.09%
2025-07 $249.6 $186.5 $63.06 8,960,778.0 -22.94%
2025-06 $256.1 $241.1 $14.97 3,961,194.0 -1.32%
2025-05 $250.4 $219.8 $30.61 5,036,372.0 +12.41%
2025-04 $222.2 $162.2 $60.00 6,688,930.0 +16.07%
2025-03 $214.6 $187.1 $27.42 5,530,245.0 -9.55%
2025-02 $221.8 $203.8 $18.04 3,802,789.0 -1.67%
2025-01 $222.0 $198.4 $23.60 4,148,618.0 +0.84%

Badger Meter Inc-Aktien (BMI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $239.1 $211.2 $27.96 3,974,095.0 -1.19%
2024-11 $229.3 $200.1 $29.19 3,158,498.0 +8.38%
2024-10 $230.8 $193.0 $37.76 4,566,166.0 -8.41%
2024-09 $220.2 $189.9 $30.38 3,146,671.0 +5.54%
2024-08 $210.0 $185.8 $24.16 2,864,576.0 +0.38%
2024-07 $210.3 $181.0 $29.29 3,815,375.0 +10.63%
2024-06 $192.8 $183.6 $9.24 2,676,297.0 -3.43%
2024-05 $202.8 $182.0 $20.77 3,954,576.0 +5.49%
2024-04 $188.1 $151.2 $36.95 4,580,238.0 +13.05%
2024-03 $164.8 $150.9 $13.94 2,731,702.0 +1.97%
2024-02 $159.4 $139.5 $19.93 3,874,956.0 +10.21%
2024-01 $157.9 $140.0 $17.87 4,417,149.0 -6.72%

Badger Meter Inc-Aktien (BMI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $158.5 $145.4 $13.11 2,645,922.0 +4.75%
2023-11 $153.4 $136.3 $17.10 2,688,511.0 +6.37%
2023-10 $145.8 $134.1 $11.74 4,052,824.0 -3.70%
2023-09 $168.5 $139.0 $29.49 3,088,178.0 -13.37%
2023-08 $170.9 $156.3 $14.58 3,160,289.0 +0.87%
2023-07 $167.0 $138.7 $28.29 4,128,575.0 +11.57%
2023-06 $156.1 $137.3 $18.86 3,777,203.0 +7.03%
2023-05 $143.4 $133.0 $10.38 3,256,900.0 +4.19%
2023-04 $139.3 $117.5 $21.81 3,717,009.0 +8.63%
2023-03 $124.3 $112.5 $11.89 2,762,318.0 +0.16%
2023-02 $123.7 $115.5 $8.22 2,319,307.0 +4.94%
2023-01 $118.3 $103.9 $14.36 3,126,491.0 +6.30%
$121.76
price down icon 0.60%
scientific_technical_instruments VNT
$41.84
price up icon 0.19%
$44.94
price up icon 0.08%
$120.26
price down icon 1.81%
scientific_technical_instruments FTV
$48.03
price up icon 0.70%
$105.11
price down icon 1.53%
Kapitalisierung:     |  Volumen (24h):