Holen Sie sich die Stockscreener-App
4.23
4.30%
-0.19
Handel nachbörslich:
4.22
-0.01
-0.24%
Bumble Inc-Aktien (BMBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $4.36 | $4.15 | $0.205 | 2,930,741.0 | -4.30% |
| 2025-04-02 | $4.54 | $4.25 | $0.29 | 2,363,035.0 | +1.84% |
| 2025-04-01 | $4.43 | $4.30 | $0.13 | 2,185,969.0 | +0.00% |
| 2025-03-31 | $4.35 | $4.19 | $0.16 | 3,411,842.0 | +0.93% |
| 2025-03-28 | $4.51 | $4.28 | $0.235 | 2,600,147.0 | -4.87% |
| 2025-03-27 | $4.68 | $4.47 | $0.21 | 2,479,255.0 | -2.59% |
| 2025-03-26 | $4.79 | $4.59 | $0.20 | 2,392,606.0 | -1.49% |
| 2025-03-25 | $4.88 | $4.71 | $0.1698 | 2,592,301.0 | -1.67% |
| 2025-03-24 | $4.83 | $4.53 | $0.30 | 3,881,178.0 | +5.74% |
| 2025-03-21 | $4.60 | $4.46 | $0.14 | 4,946,971.0 | -1.95% |
| 2025-03-20 | $4.78 | $4.60 | $0.18 | 2,815,460.0 | -1.49% |
| 2025-03-19 | $4.83 | $4.61 | $0.22 | 3,335,117.0 | +1.74% |
| 2025-03-18 | $4.97 | $4.57 | $0.405 | 4,043,761.0 | -7.98% |
| 2025-03-17 | $5.03 | $4.83 | $0.19 | 2,340,578.0 | +3.94% |
| 2025-03-14 | $4.86 | $4.73 | $0.1282 | 2,032,639.0 | +1.26% |
| 2025-03-13 | $5.01 | $4.73 | $0.285 | 3,203,024.0 | -4.61% |
| 2025-03-12 | $5.06 | $4.83 | $0.235 | 3,281,699.0 | +3.53% |
| 2025-03-11 | $4.98 | $4.70 | $0.28 | 3,332,569.0 | -2.03% |
| 2025-03-10 | $5.10 | $4.79 | $0.31 | 4,721,503.0 | -3.15% |
| 2025-03-07 | $5.17 | $4.61 | $0.565 | 5,189,817.0 | +7.40% |
| 2025-03-06 | $4.79 | $4.58 | $0.215 | 5,176,578.0 | -0.21% |
| 2025-03-05 | $4.82 | $4.63 | $0.19 | 4,189,824.0 | +0.42% |
| 2025-03-04 | $4.77 | $4.71 | $0.065 | 1,684,264.0 | -3.48% |
Bumble Inc-Aktien (BMBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bumble Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bumble Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bumble Inc-Aktien (BMBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $4.54 | $4.15 | $0.39 | 10,410,486.0 | -2.53% |
| 2025-03 | $5.18 | $4.19 | $0.99 | 73,573,291.0 | -16.54% |
| 2025-02 | $8.82 | $5.02 | $3.80 | 80,246,766.0 | -35.88% |
| 2025-01 | $8.64 | $7.17 | $1.47 | 40,007,959.0 | -0.37% |
Bumble Inc-Aktien (BMBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.03 | $7.40 | $1.63 | 40,133,367.0 | -3.45% |
| 2024-11 | $9.22 | $7.10 | $2.12 | 52,303,651.0 | +22.74% |
| 2024-10 | $7.57 | $6.28 | $1.29 | 50,173,199.0 | +10.97% |
| 2024-09 | $7.09 | $5.87 | $1.22 | 56,337,966.0 | -4.92% |
| 2024-08 | $9.30 | $4.80 | $4.50 | 125,635,016.0 | -28.16% |
| 2024-07 | $10.66 | $8.65 | $2.01 | 62,032,700.0 | -11.13% |
| 2024-06 | $12.03 | $9.72 | $2.30 | 40,848,438.0 | -10.17% |
| 2024-05 | $12.49 | $9.83 | $2.66 | 68,794,649.0 | +15.84% |
| 2024-04 | $11.42 | $9.93 | $1.49 | 51,554,488.0 | -11.01% |
| 2024-03 | $11.53 | $10.36 | $1.17 | 68,778,337.0 | -0.87% |
| 2024-02 | $14.08 | $11.16 | $2.92 | 61,562,818.0 | -16.55% |
| 2024-01 | $15.05 | $13.29 | $1.76 | 47,549,070.0 | -6.92% |
Bumble Inc-Aktien (BMBL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.90 | $13.73 | $2.17 | 43,112,465.0 | +6.35% |
| 2023-11 | $15.34 | $12.29 | $3.05 | 63,988,465.0 | +3.12% |
| 2023-10 | $14.87 | $12.85 | $2.02 | 41,536,343.0 | -9.92% |
| 2023-09 | $17.31 | $14.14 | $3.16 | 31,980,836.0 | -11.08% |
| 2023-08 | $18.61 | $15.63 | $2.98 | 43,010,626.0 | -9.40% |
| 2023-07 | $21.05 | $15.71 | $5.35 | 45,488,542.0 | +10.37% |
| 2023-06 | $18.09 | $15.13 | $2.96 | 51,282,658.0 | +9.67% |
| 2023-05 | $20.18 | $14.73 | $5.45 | 61,494,890.0 | -15.98% |
| 2023-04 | $19.77 | $16.74 | $3.03 | 38,580,434.0 | -6.85% |
| 2023-03 | $24.62 | $18.53 | $6.09 | 75,842,752.0 | -19.15% |
| 2023-02 | $27.92 | $21.58 | $6.34 | 48,099,855.0 | -6.10% |
| 2023-01 | $26.82 | $18.82 | $8.00 | 38,575,470.0 | +22.33% |
3.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):