8.07
price up icon3.73%   0.29
 
loading

Bumble Inc-Aktien (BMBL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-08 $8.14 $7.83 $0.31 2,894,614.0 +3.73%
2024-11-07 $8.45 $7.52 $0.9299 4,461,769.0 -0.38%
2024-11-06 $7.91 $7.45 $0.4571 7,269,286.0 +4.41%
2024-11-05 $7.49 $7.16 $0.33 2,815,313.0 +3.03%
2024-11-04 $7.40 $7.10 $0.30 3,790,703.0 -0.68%
2024-11-01 $7.42 $7.16 $0.265 3,527,930.0 +3.25%
2024-10-31 $7.28 $7.06 $0.22 1,732,637.0 -0.70%
2024-10-30 $7.29 $7.04 $0.25 1,763,054.0 -0.97%
2024-10-29 $7.49 $7.11 $0.3759 2,429,793.0 +0.98%
2024-10-28 $7.41 $7.12 $0.29 2,950,034.0 +0.28%
2024-10-25 $7.35 $7.04 $0.305 1,951,200.0 -2.74%
2024-10-24 $7.50 $7.28 $0.225 2,038,879.0 +0.27%
2024-10-23 $7.32 $7.08 $0.24 2,271,317.0 +0.83%
2024-10-22 $7.33 $7.11 $0.22 1,640,213.0 -0.55%
2024-10-21 $7.57 $7.26 $0.31 3,303,781.0 -0.55%
2024-10-18 $7.33 $7.08 $0.25 2,526,736.0 +2.38%
2024-10-17 $7.16 $6.83 $0.33 3,198,768.0 +2.00%
2024-10-16 $7.09 $6.87 $0.23 2,845,862.0 +1.45%
2024-10-15 $7.02 $6.71 $0.31 2,418,522.0 +2.07%
2024-10-14 $6.89 $6.62 $0.275 1,838,521.0 -0.73%
2024-10-11 $6.93 $6.56 $0.3682 1,693,477.0 +3.65%

Bumble Inc-Aktien (BMBL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bumble Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bumble Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bumble Inc-Aktien (BMBL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $8.45 $7.10 $1.35 27,654,229.0 +13.98%
2024-10 $7.57 $6.28 $1.29 50,173,199.0 +10.97%
2024-09 $7.09 $5.87 $1.22 56,337,966.0 -4.92%
2024-08 $9.30 $4.80 $4.50 125,635,016.0 -28.16%
2024-07 $10.66 $8.65 $2.01 62,032,700.0 -11.13%
2024-06 $12.03 $9.72 $2.30 40,848,438.0 -10.17%
2024-05 $12.49 $9.83 $2.66 68,794,649.0 +15.84%
2024-04 $11.42 $9.93 $1.49 51,554,488.0 -11.01%
2024-03 $11.53 $10.36 $1.17 68,778,337.0 -0.87%
2024-02 $14.08 $11.16 $2.92 61,562,818.0 -16.55%
2024-01 $15.05 $13.29 $1.76 47,549,070.0 -6.92%

Bumble Inc-Aktien (BMBL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.90 $13.73 $2.17 43,112,465.0 +6.35%
2023-11 $15.34 $12.29 $3.05 63,988,465.0 +3.12%
2023-10 $14.87 $12.85 $2.02 41,536,343.0 -9.92%
2023-09 $17.31 $14.14 $3.16 31,980,836.0 -11.08%
2023-08 $18.61 $15.63 $2.98 43,010,626.0 -9.40%
2023-07 $21.05 $15.71 $5.35 45,488,542.0 +10.37%
2023-06 $18.09 $15.13 $2.96 51,282,658.0 +9.67%
2023-05 $20.18 $14.73 $5.45 61,494,890.0 -15.98%
2023-04 $19.77 $16.74 $3.03 38,580,434.0 -6.85%
2023-03 $24.62 $18.53 $6.09 75,842,752.0 -19.15%
2023-02 $27.92 $21.58 $6.34 48,099,855.0 -6.10%
2023-01 $26.82 $18.82 $8.00 38,575,470.0 +22.33%

Bumble Inc-Aktien (BMBL) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $25.89 $19.73 $6.16 36,420,198.0 -13.59%
2022-11 $26.90 $19.91 $6.99 43,123,561.0 -4.09%
2022-10 $25.62 $20.37 $5.25 35,566,072.0 +18.19%
2022-09 $28.57 $20.49 $8.08 38,272,461.0 -14.21%
2022-08 $39.33 $25.02 $14.31 57,319,659.0 -33.94%
2022-07 $38.99 $28.30 $10.69 39,178,318.0 +34.71%
2022-06 $34.44 $26.29 $8.14 62,385,253.0 -1.23%
2022-05 $29.63 $17.62 $12.01 69,233,552.0 +18.80%
2022-04 $30.22 $22.78 $7.44 35,297,794.0 -17.22%
2022-03 $30.47 $15.41 $15.06 133,860,498.0 +13.07%
2022-02 $30.99 $22.44 $8.55 33,637,951.0 -13.15%
2022-01 $35.76 $25.90 $9.86 33,393,347.0 -12.85%
$301.25
price down icon 0.16%
software_application APP
$290.01
price up icon 17.64%
$87.12
price up icon 1.84%
software_application ADP
$304.73
price down icon 0.04%
$391.40
price up icon 1.14%
$72.04
price down icon 1.49%
Kapitalisierung:     |  Volumen (24h):