Holen Sie sich die Stockscreener-App
3.1495
4.17%
0.1295
Bumble Inc-Aktien (BMBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $3.23 | $3.00 | $0.225 | 968,345.0 | +4.14% |
| 2026-03-04 | $3.07 | $2.91 | $0.1557 | 1,705,765.0 | +2.03% |
| 2026-03-03 | $3.04 | $2.79 | $0.245 | 3,731,608.0 | -2.63% |
| 2026-03-02 | $3.14 | $2.95 | $0.19 | 2,524,090.0 | +0.00% |
| 2026-02-27 | $3.10 | $2.93 | $0.165 | 4,690,220.0 | -2.25% |
| 2026-02-26 | $3.19 | $2.91 | $0.28 | 2,985,248.0 | +6.51% |
| 2026-02-25 | $2.95 | $2.83 | $0.12 | 2,135,384.0 | +0.34% |
| 2026-02-24 | $2.94 | $2.81 | $0.135 | 2,889,230.0 | +5.05% |
| 2026-02-23 | $3.04 | $2.75 | $0.29 | 5,526,772.0 | -8.58% |
| 2026-02-20 | $3.05 | $2.85 | $0.195 | 4,474,679.0 | +5.57% |
| 2026-02-19 | $2.90 | $2.61 | $0.29 | 3,789,395.0 | +6.30% |
| 2026-02-18 | $2.81 | $2.65 | $0.16 | 2,577,307.0 | -1.46% |
| 2026-02-17 | $2.81 | $2.62 | $0.185 | 4,385,593.0 | -0.36% |
| 2026-02-13 | $2.87 | $2.73 | $0.14 | 2,361,524.0 | -1.43% |
| 2026-02-12 | $2.96 | $2.75 | $0.21 | 2,512,679.0 | -5.42% |
| 2026-02-11 | $3.25 | $2.94 | $0.31 | 4,265,493.0 | -9.23% |
| 2026-02-10 | $3.37 | $3.18 | $0.19 | 1,945,215.0 | +1.88% |
| 2026-02-09 | $3.23 | $3.11 | $0.1185 | 2,152,330.0 | -0.93% |
| 2026-02-06 | $3.23 | $3.01 | $0.22 | 2,469,824.0 | +4.21% |
| 2026-02-05 | $3.26 | $3.03 | $0.2336 | 3,689,826.0 | -5.50% |
| 2026-02-04 | $3.37 | $3.19 | $0.18 | 2,801,027.0 | +0.93% |
| 2026-02-03 | $3.38 | $3.11 | $0.27 | 4,398,469.0 | -2.99% |
Bumble Inc-Aktien (BMBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bumble Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bumble Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bumble Inc-Aktien (BMBL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $3.23 | $2.79 | $0.435 | 8,929,808.0 | +3.45% |
| 2026-02 | $3.44 | $2.61 | $0.825 | 62,665,892.0 | -9.25% |
| 2026-01 | $3.91 | $3.33 | $0.58 | 53,190,471.0 | -6.16% |
Bumble Inc-Aktien (BMBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.90 | $3.33 | $0.575 | 59,942,430.0 | +1.97% |
| 2025-11 | $5.67 | $3.18 | $2.49 | 61,650,843.0 | -36.04% |
| 2025-10 | $6.21 | $5.04 | $1.17 | 49,161,813.0 | -8.87% |
| 2025-09 | $7.32 | $5.93 | $1.39 | 67,226,066.0 | -1.30% |
| 2025-08 | $7.96 | $5.76 | $2.19 | 96,935,441.0 | -20.69% |
| 2025-07 | $8.64 | $6.29 | $2.35 | 53,930,314.0 | +18.06% |
| 2025-06 | $6.94 | $4.81 | $2.13 | 62,984,941.0 | +17.26% |
| 2025-05 | $6.26 | $4.29 | $1.97 | 73,845,460.0 | +33.18% |
| 2025-04 | $4.67 | $3.55 | $1.12 | 58,424,071.0 | -2.76% |
| 2025-03 | $5.18 | $4.19 | $0.99 | 73,573,291.0 | -16.54% |
| 2025-02 | $8.82 | $5.02 | $3.80 | 80,246,766.0 | -35.88% |
| 2025-01 | $8.64 | $7.17 | $1.47 | 40,007,959.0 | -0.37% |
Bumble Inc-Aktien (BMBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.03 | $7.40 | $1.63 | 40,133,367.0 | -3.45% |
| 2024-11 | $9.22 | $7.10 | $2.12 | 52,303,651.0 | +22.74% |
| 2024-10 | $7.57 | $6.28 | $1.29 | 50,173,199.0 | +10.97% |
| 2024-09 | $7.09 | $5.87 | $1.22 | 56,337,966.0 | -4.92% |
| 2024-08 | $9.30 | $4.80 | $4.50 | 125,635,016.0 | -28.16% |
| 2024-07 | $10.66 | $8.65 | $2.01 | 62,032,700.0 | -11.13% |
| 2024-06 | $12.03 | $9.72 | $2.30 | 40,848,438.0 | -10.17% |
| 2024-05 | $12.49 | $9.83 | $2.66 | 68,794,649.0 | +15.84% |
| 2024-04 | $11.42 | $9.93 | $1.49 | 51,554,488.0 | -11.01% |
| 2024-03 | $11.53 | $10.36 | $1.17 | 68,778,337.0 | -0.87% |
| 2024-02 | $14.08 | $11.16 | $2.92 | 61,562,818.0 | -16.55% |
| 2024-01 | $15.05 | $13.29 | $1.76 | 47,549,070.0 | -6.92% |
3.80%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):