Holen Sie sich die Stockscreener-App
5.53
6.14%
0.32
Handel nachbörslich:
5.49
-0.04
-0.72%
Bumble Inc-Aktien (BMBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-24 | $5.57 | $5.20 | $0.369 | 4,379,418.0 | +6.14% |
| 2025-02-21 | $5.55 | $5.18 | $0.375 | 6,756,474.0 | -4.75% |
| 2025-02-20 | $5.68 | $5.41 | $0.275 | 7,723,748.0 | -3.10% |
| 2025-02-19 | $6.63 | $5.62 | $1.01 | 23,978,430.0 | -30.31% |
| 2025-02-18 | $8.55 | $8.05 | $0.495 | 6,514,260.0 | -4.26% |
| 2025-02-14 | $8.64 | $8.28 | $0.365 | 1,877,982.0 | +0.71% |
| 2025-02-13 | $8.44 | $8.21 | $0.235 | 1,903,940.0 | +2.07% |
| 2025-02-12 | $8.42 | $8.20 | $0.22 | 1,381,224.0 | -2.49% |
| 2025-02-11 | $8.62 | $8.35 | $0.275 | 1,176,858.0 | -1.29% |
| 2025-02-10 | $8.82 | $8.36 | $0.457 | 1,556,141.0 | +0.71% |
| 2025-02-07 | $8.66 | $8.21 | $0.45 | 2,334,625.0 | +1.43% |
| 2025-02-06 | $8.45 | $8.20 | $0.25 | 1,365,406.0 | +0.60% |
| 2025-02-05 | $8.59 | $8.12 | $0.4683 | 1,919,893.0 | -3.70% |
| 2025-02-04 | $8.68 | $8.00 | $0.672 | 1,784,439.0 | +7.60% |
| 2025-02-03 | $8.16 | $7.90 | $0.26 | 1,187,760.0 | -0.99% |
| 2025-01-31 | $8.50 | $7.96 | $0.54 | 1,796,426.0 | -3.57% |
| 2025-01-30 | $8.64 | $8.34 | $0.30 | 1,696,485.0 | +1.08% |
| 2025-01-29 | $8.34 | $7.99 | $0.35 | 1,824,712.0 | +3.74% |
| 2025-01-28 | $8.12 | $7.86 | $0.2688 | 1,270,496.0 | +0.50% |
Bumble Inc-Aktien (BMBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bumble Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bumble Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bumble Inc-Aktien (BMBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $8.82 | $5.18 | $3.64 | 70,220,016.0 | -31.81% |
| 2025-01 | $8.64 | $7.17 | $1.47 | 40,007,959.0 | -0.37% |
Bumble Inc-Aktien (BMBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.03 | $7.40 | $1.63 | 40,133,367.0 | -3.45% |
| 2024-11 | $9.22 | $7.10 | $2.12 | 52,303,651.0 | +22.74% |
| 2024-10 | $7.57 | $6.28 | $1.29 | 50,173,199.0 | +10.97% |
| 2024-09 | $7.09 | $5.87 | $1.22 | 56,337,966.0 | -4.92% |
| 2024-08 | $9.30 | $4.80 | $4.50 | 125,635,016.0 | -28.16% |
| 2024-07 | $10.66 | $8.65 | $2.01 | 62,032,700.0 | -11.13% |
| 2024-06 | $12.03 | $9.72 | $2.30 | 40,848,438.0 | -10.17% |
| 2024-05 | $12.49 | $9.83 | $2.66 | 68,794,649.0 | +15.84% |
| 2024-04 | $11.42 | $9.93 | $1.49 | 51,554,488.0 | -11.01% |
| 2024-03 | $11.53 | $10.36 | $1.17 | 68,778,337.0 | -0.87% |
| 2024-02 | $14.08 | $11.16 | $2.92 | 61,562,818.0 | -16.55% |
| 2024-01 | $15.05 | $13.29 | $1.76 | 47,549,070.0 | -6.92% |
Bumble Inc-Aktien (BMBL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.90 | $13.73 | $2.17 | 43,112,465.0 | +6.35% |
| 2023-11 | $15.34 | $12.29 | $3.05 | 63,988,465.0 | +3.12% |
| 2023-10 | $14.87 | $12.85 | $2.02 | 41,536,343.0 | -9.92% |
| 2023-09 | $17.31 | $14.14 | $3.16 | 31,980,836.0 | -11.08% |
| 2023-08 | $18.61 | $15.63 | $2.98 | 43,010,626.0 | -9.40% |
| 2023-07 | $21.05 | $15.71 | $5.35 | 45,488,542.0 | +10.37% |
| 2023-06 | $18.09 | $15.13 | $2.96 | 51,282,658.0 | +9.67% |
| 2023-05 | $20.18 | $14.73 | $5.45 | 61,494,890.0 | -15.98% |
| 2023-04 | $19.77 | $16.74 | $3.03 | 38,580,434.0 | -6.85% |
| 2023-03 | $24.62 | $18.53 | $6.09 | 75,842,752.0 | -19.15% |
| 2023-02 | $27.92 | $21.58 | $6.34 | 48,099,855.0 | -6.10% |
| 2023-01 | $26.82 | $18.82 | $8.00 | 38,575,470.0 | +22.33% |
0.32%
9.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):