Holen Sie sich die Stockscreener-App
3.16
1.61%
0.05
Handel nachbörslich:
3.14
-0.02
-0.63%
Bumble Inc-Aktien (BMBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $3.26 | $3.06 | $0.195 | 2,297,762.0 | +1.61% |
| 2026-05-22 | $3.13 | $3.05 | $0.08 | 1,717,506.0 | +1.63% |
| 2026-05-21 | $3.11 | $2.98 | $0.123 | 2,989,864.0 | -1.92% |
| 2026-05-20 | $3.16 | $3.02 | $0.14 | 3,500,385.0 | -1.27% |
| 2026-05-19 | $3.33 | $3.08 | $0.25 | 4,075,300.0 | -0.63% |
| 2026-05-18 | $3.24 | $3.05 | $0.19 | 2,377,675.0 | +1.27% |
| 2026-05-15 | $3.27 | $3.14 | $0.125 | 1,743,773.0 | -3.68% |
| 2026-05-14 | $3.45 | $3.23 | $0.22 | 2,222,173.0 | -4.12% |
| 2026-05-13 | $3.49 | $3.29 | $0.195 | 2,940,787.0 | +1.19% |
| 2026-05-12 | $3.44 | $3.30 | $0.14 | 2,511,112.0 | +2.13% |
| 2026-05-11 | $3.62 | $3.28 | $0.34 | 4,255,280.0 | -9.12% |
| 2026-05-08 | $3.63 | $3.37 | $0.26 | 4,064,883.0 | +4.62% |
| 2026-05-07 | $3.64 | $3.45 | $0.19 | 4,885,819.0 | +0.87% |
| 2026-05-06 | $4.32 | $3.36 | $0.96 | 9,350,778.0 | -20.05% |
| 2026-05-05 | $4.37 | $4.05 | $0.31 | 4,127,985.0 | +0.47% |
| 2026-05-04 | $4.27 | $4.08 | $0.19 | 2,637,435.0 | +2.64% |
| 2026-05-01 | $4.22 | $4.10 | $0.12 | 2,385,336.0 | +0.24% |
| 2026-04-30 | $4.22 | $4.06 | $0.1599 | 2,125,114.0 | -1.43% |
| 2026-04-29 | $4.30 | $4.11 | $0.195 | 2,219,023.0 | -1.17% |
| 2026-04-28 | $4.37 | $4.19 | $0.175 | 1,990,401.0 | -0.47% |
Bumble Inc-Aktien (BMBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bumble Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bumble Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bumble Inc-Aktien (BMBL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $4.37 | $2.98 | $1.38 | 60,381,615.0 | -23.86% |
| 2026-04 | $4.59 | $3.22 | $1.37 | 57,603,517.0 | +27.30% |
| 2026-03 | $4.31 | $2.75 | $1.55 | 135,129,402.0 | +7.24% |
| 2026-02 | $3.44 | $2.61 | $0.825 | 62,665,892.0 | -9.25% |
| 2026-01 | $3.91 | $3.33 | $0.58 | 53,190,471.0 | -6.16% |
Bumble Inc-Aktien (BMBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.90 | $3.33 | $0.575 | 59,942,430.0 | +1.97% |
| 2025-11 | $5.67 | $3.18 | $2.49 | 61,650,843.0 | -36.04% |
| 2025-10 | $6.21 | $5.04 | $1.17 | 49,161,813.0 | -8.87% |
| 2025-09 | $7.32 | $5.93 | $1.39 | 67,226,066.0 | -1.30% |
| 2025-08 | $7.96 | $5.76 | $2.19 | 96,935,441.0 | -20.69% |
| 2025-07 | $8.64 | $6.29 | $2.35 | 53,930,314.0 | +18.06% |
| 2025-06 | $6.94 | $4.81 | $2.13 | 62,984,941.0 | +17.26% |
| 2025-05 | $6.26 | $4.29 | $1.97 | 73,845,460.0 | +33.18% |
| 2025-04 | $4.67 | $3.55 | $1.12 | 58,424,071.0 | -2.76% |
| 2025-03 | $5.18 | $4.19 | $0.99 | 73,573,291.0 | -16.54% |
| 2025-02 | $8.82 | $5.02 | $3.80 | 80,246,766.0 | -35.88% |
| 2025-01 | $8.64 | $7.17 | $1.47 | 40,007,959.0 | -0.37% |
Bumble Inc-Aktien (BMBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.03 | $7.40 | $1.63 | 40,133,367.0 | -3.45% |
| 2024-11 | $9.22 | $7.10 | $2.12 | 52,303,651.0 | +22.74% |
| 2024-10 | $7.57 | $6.28 | $1.29 | 50,173,199.0 | +10.97% |
| 2024-09 | $7.09 | $5.87 | $1.22 | 56,337,966.0 | -4.92% |
| 2024-08 | $9.30 | $4.80 | $4.50 | 125,635,016.0 | -28.16% |
| 2024-07 | $10.66 | $8.65 | $2.01 | 62,032,700.0 | -11.13% |
| 2024-06 | $12.03 | $9.72 | $2.30 | 40,848,438.0 | -10.17% |
| 2024-05 | $12.49 | $9.83 | $2.66 | 68,794,649.0 | +15.84% |
| 2024-04 | $11.42 | $9.93 | $1.49 | 51,554,488.0 | -11.01% |
| 2024-03 | $11.53 | $10.36 | $1.17 | 68,778,337.0 | -0.87% |
| 2024-02 | $14.08 | $11.16 | $2.92 | 61,562,818.0 | -16.55% |
| 2024-01 | $15.05 | $13.29 | $1.76 | 47,549,070.0 | -6.92% |
0.52%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):