Holen Sie sich die Stockscreener-App
78.57
0.77%
-0.61
Handel nachbörslich:
78.60
0.03
+0.04%
Banco Macro Sa Adr-Aktien (BMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $80.27 | $77.53 | $2.74 | 289,236.0 | -0.77% |
| 2026-09-03 | $80.77 | $77.52 | $3.25 | 256,609.0 | +0.14% |
| 2026-09-02 | $79.62 | $77.70 | $1.92 | 447,262.0 | +0.84% |
| 2026-09-01 | $80.70 | $77.27 | $3.43 | 340,320.0 | -0.34% |
| 2026-08-31 | $79.69 | $76.03 | $3.66 | 300,910.0 | +3.46% |
| 2026-08-28 | $77.92 | $75.16 | $2.77 | 371,533.0 | -1.07% |
| 2026-08-27 | $78.69 | $76.02 | $2.67 | 225,934.0 | -1.51% |
| 2026-08-26 | $79.23 | $77.14 | $2.09 | 308,385.0 | +0.36% |
| 2026-08-25 | $78.27 | $75.49 | $2.78 | 255,004.0 | +1.46% |
| 2026-08-24 | $77.37 | $72.11 | $5.26 | 469,287.0 | +5.23% |
| 2026-08-21 | $75.75 | $72.41 | $3.34 | 530,206.0 | -0.04% |
| 2026-08-20 | $76.15 | $71.27 | $4.88 | 793,350.0 | -3.12% |
| 2026-08-19 | $77.47 | $73.95 | $3.52 | 301,062.0 | -1.13% |
| 2026-08-18 | $79.25 | $74.89 | $4.36 | 395,666.0 | -3.49% |
| 2026-08-17 | $80.64 | $77.51 | $3.13 | 255,289.0 | +1.57% |
| 2026-08-14 | $80.14 | $77.39 | $2.75 | 219,362.0 | -3.51% |
| 2026-08-13 | $81.97 | $78.28 | $3.69 | 236,921.0 | +0.79% |
| 2026-08-12 | $82.00 | $79.01 | $2.99 | 314,292.0 | -0.75% |
| 2026-08-11 | $87.56 | $79.69 | $7.87 | 340,341.0 | -4.50% |
Banco Macro Sa Adr-Aktien (BMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Banco Macro Sa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Banco Macro Sa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Banco Macro Sa Adr-Aktien (BMA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $80.77 | $77.27 | $3.50 | 1,622,663.0 | -0.14% |
| 2026-08 | $95.54 | $71.27 | $24.27 | 7,076,947.0 | -14.14% |
| 2026-07 | $98.12 | $86.51 | $11.61 | 4,962,875.0 | -1.03% |
| 2026-06 | $103.6 | $83.45 | $20.16 | 6,014,518.0 | +1.99% |
| 2026-05 | $91.82 | $67.71 | $24.11 | 6,744,776.0 | +26.08% |
| 2026-04 | $83.73 | $71.15 | $12.58 | 6,101,417.0 | -6.94% |
| 2026-03 | $78.16 | $65.00 | $13.16 | 8,958,954.0 | +0.25% |
| 2026-02 | $103.5 | $75.72 | $27.83 | 6,319,433.0 | -24.26% |
| 2026-01 | $106.2 | $86.44 | $19.72 | 5,503,118.0 | +13.02% |
Banco Macro Sa Adr-Aktien (BMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $93.50 | $82.50 | $11.00 | 5,787,210.0 | +4.67% |
| 2025-11 | $95.15 | $71.64 | $23.51 | 10,061,153.0 | -5.17% |
| 2025-10 | $92.04 | $39.30 | $52.74 | 21,526,348.0 | +113.90% |
| 2025-09 | $59.73 | $38.30 | $21.43 | 19,115,332.0 | -27.00% |
| 2025-08 | $76.03 | $56.35 | $19.68 | 8,217,285.0 | -17.12% |
| 2025-07 | $74.44 | $62.49 | $11.95 | 7,616,802.0 | -0.44% |
| 2025-06 | $84.90 | $67.39 | $17.51 | 6,870,524.0 | -16.92% |
| 2025-05 | $99.39 | $81.00 | $18.39 | 6,272,570.0 | -4.53% |
| 2025-04 | $98.19 | $61.52 | $36.67 | 9,414,479.0 | +17.23% |
| 2025-03 | $88.91 | $73.05 | $15.86 | 5,564,809.0 | -9.88% |
| 2025-02 | $99.99 | $79.01 | $20.98 | 6,667,937.0 | -15.75% |
| 2025-01 | $118.4 | $91.27 | $27.15 | 7,746,434.0 | +2.78% |
Banco Macro Sa Adr-Aktien (BMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $109.4 | $81.73 | $27.63 | 6,655,758.0 | +14.63% |
| 2024-11 | $86.12 | $73.07 | $13.05 | 6,416,993.0 | +8.53% |
| 2024-10 | $82.16 | $62.12 | $20.04 | 4,892,637.0 | +23.20% |
| 2024-09 | $76.08 | $57.67 | $18.41 | 6,398,302.0 | +8.05% |
| 2024-08 | $61.17 | $42.23 | $18.95 | 7,189,540.0 | +11.26% |
| 2024-07 | $57.57 | $50.02 | $7.55 | 4,668,108.0 | -7.87% |
| 2024-06 | $68.24 | $54.49 | $13.75 | 7,565,081.0 | -13.52% |
| 2024-05 | $67.43 | $51.58 | $15.85 | 10,136,583.0 | +22.40% |
| 2024-04 | $56.66 | $45.67 | $10.99 | 9,116,359.0 | +12.41% |
| 2024-03 | $54.67 | $38.03 | $16.64 | 7,481,419.0 | +21.09% |
| 2024-02 | $41.99 | $28.68 | $13.31 | 7,495,082.0 | +20.14% |
| 2024-01 | $34.51 | $24.41 | $10.10 | 8,185,924.0 | +15.40% |
1.98%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):