Holen Sie sich die Stockscreener-App
9.79
6.41%
-0.67
Handel nachbörslich:
9.80
0.01
+0.10%
Backblaze Inc-Aktien (BLZE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $10.30 | $9.73 | $0.57 | 1,207,215.0 | -6.41% |
| 2025-09-24 | $10.65 | $10.14 | $0.5057 | 748,351.0 | -0.66% |
| 2025-09-23 | $10.81 | $10.53 | $0.29 | 822,147.0 | -2.05% |
| 2025-09-22 | $10.83 | $9.91 | $0.915 | 1,252,225.0 | +7.61% |
| 2025-09-19 | $10.12 | $9.66 | $0.46 | 1,888,880.0 | +2.78% |
| 2025-09-18 | $9.78 | $9.57 | $0.2043 | 531,857.0 | +1.99% |
| 2025-09-17 | $9.72 | $9.44 | $0.28 | 538,848.0 | -0.21% |
| 2025-09-16 | $9.92 | $9.51 | $0.41 | 478,065.0 | -2.35% |
| 2025-09-15 | $9.89 | $9.46 | $0.43 | 786,494.0 | +3.49% |
| 2025-09-12 | $9.60 | $9.27 | $0.325 | 913,632.0 | -0.11% |
| 2025-09-11 | $9.92 | $9.43 | $0.4878 | 1,613,693.0 | -3.67% |
| 2025-09-10 | $9.89 | $9.19 | $0.705 | 1,980,505.0 | +6.51% |
| 2025-09-09 | $9.40 | $9.06 | $0.34 | 731,265.0 | +0.88% |
| 2025-09-08 | $9.24 | $8.71 | $0.53 | 1,087,019.0 | +5.06% |
| 2025-09-05 | $8.85 | $8.57 | $0.275 | 527,705.0 | +0.12% |
| 2025-09-04 | $8.77 | $8.23 | $0.54 | 625,042.0 | +3.45% |
| 2025-09-03 | $8.41 | $8.07 | $0.34 | 808,907.0 | +2.56% |
| 2025-09-02 | $8.51 | $7.91 | $0.604 | 702,185.0 | -1.92% |
| 2025-08-29 | $8.47 | $8.17 | $0.30 | 528,013.0 | -0.60% |
| 2025-08-28 | $8.65 | $8.21 | $0.44 | 527,259.0 | +2.44% |
| 2025-08-27 | $8.48 | $8.14 | $0.34 | 595,912.0 | +0.99% |
| 2025-08-26 | $8.23 | $7.99 | $0.245 | 344,780.0 | +0.62% |
Backblaze Inc-Aktien (BLZE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Backblaze Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLZE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Backblaze Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Backblaze Inc-Aktien (BLZE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $10.83 | $7.91 | $2.92 | 18,451,250.0 | +17.25% |
| 2025-08 | $8.65 | $4.65 | $4.00 | 15,636,406.0 | +67.33% |
| 2025-07 | $5.73 | $4.94 | $0.79 | 5,918,373.0 | -9.27% |
| 2025-06 | $5.99 | $4.90 | $1.09 | 7,970,772.0 | -3.51% |
| 2025-05 | $6.14 | $4.40 | $1.74 | 10,555,540.0 | +29.55% |
| 2025-04 | $5.05 | $3.94 | $1.11 | 10,797,695.0 | -8.90% |
| 2025-03 | $6.75 | $4.71 | $2.04 | 9,486,414.0 | -26.15% |
| 2025-02 | $7.83 | $5.75 | $2.08 | 10,870,898.0 | +8.10% |
| 2025-01 | $6.72 | $5.86 | $0.8558 | 4,234,417.0 | +0.50% |
Backblaze Inc-Aktien (BLZE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.28 | $6.03 | $1.25 | 6,560,014.0 | -5.70% |
| 2024-11 | $8.08 | $5.50 | $2.58 | 11,964,020.0 | -10.11% |
| 2024-10 | $7.77 | $6.05 | $1.71 | 3,958,884.0 | +12.99% |
| 2024-09 | $6.53 | $5.54 | $0.985 | 4,082,824.0 | +4.58% |
| 2024-08 | $6.90 | $4.91 | $1.99 | 8,229,571.0 | -7.70% |
| 2024-07 | $6.99 | $5.90 | $1.09 | 5,642,179.0 | +7.47% |
| 2024-06 | $6.47 | $5.37 | $1.10 | 10,720,471.0 | +0.82% |
| 2024-05 | $10.00 | $6.07 | $3.93 | 9,193,974.0 | -34.37% |
| 2024-04 | $10.52 | $8.82 | $1.70 | 4,399,895.0 | -8.99% |
| 2024-03 | $12.65 | $9.78 | $2.87 | 7,351,773.0 | -3.67% |
| 2024-02 | $11.83 | $8.01 | $3.82 | 14,661,943.0 | +29.51% |
| 2024-01 | $8.76 | $6.91 | $1.85 | 3,273,624.0 | +8.04% |
Backblaze Inc-Aktien (BLZE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.49 | $6.77 | $1.72 | 5,886,628.0 | +4.83% |
| 2023-11 | $7.51 | $5.06 | $2.45 | 4,697,709.0 | +38.96% |
| 2023-10 | $5.64 | $4.80 | $0.84 | 2,378,231.0 | -5.27% |
| 2023-09 | $7.05 | $5.34 | $1.71 | 4,977,594.0 | -6.14% |
| 2023-08 | $6.13 | $4.19 | $1.94 | 5,379,349.0 | +12.05% |
| 2023-07 | $5.80 | $4.36 | $1.44 | 2,522,788.0 | +20.79% |
| 2023-06 | $4.95 | $3.50 | $1.45 | 3,452,855.0 | +3.34% |
| 2023-05 | $4.55 | $3.97 | $0.5786 | 3,162,866.0 | +0.72% |
| 2023-04 | $5.05 | $4.15 | $0.90 | 1,345,907.0 | -17.62% |
| 2023-03 | $5.95 | $4.40 | $1.55 | 1,856,302.0 | -9.82% |
| 2023-02 | $7.90 | $5.34 | $2.56 | 2,771,981.0 | -21.57% |
| 2023-01 | $8.19 | $6.12 | $2.07 | 2,027,762.0 | +16.10% |
3.67%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):