Holen Sie sich die Stockscreener-App
13.72
8.63%
1.09
Handel nachbörslich:
13.69
-0.03
-0.22%
Backblaze Inc-Aktien (BLZE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $14.71 | $13.40 | $1.31 | 2,412,174.0 | +8.63% |
| 2026-07-30 | $12.78 | $11.73 | $1.05 | 1,681,638.0 | +10.98% |
| 2026-07-29 | $12.38 | $11.28 | $1.11 | 1,011,286.0 | -5.72% |
| 2026-07-28 | $12.12 | $10.98 | $1.14 | 2,278,052.0 | -1.95% |
| 2026-07-27 | $12.55 | $11.69 | $0.86 | 1,636,407.0 | +6.03% |
| 2026-07-24 | $12.99 | $11.53 | $1.46 | 2,076,834.0 | -9.01% |
| 2026-07-23 | $13.63 | $12.34 | $1.29 | 1,307,450.0 | -4.92% |
| 2026-07-22 | $13.47 | $12.81 | $0.66 | 1,614,111.0 | -0.45% |
| 2026-07-21 | $14.03 | $13.14 | $0.8884 | 1,645,044.0 | +2.43% |
| 2026-07-20 | $13.65 | $13.11 | $0.54 | 1,898,208.0 | -0.45% |
| 2026-07-17 | $13.69 | $12.60 | $1.09 | 3,136,630.0 | -3.71% |
| 2026-07-16 | $15.33 | $13.69 | $1.64 | 2,321,603.0 | -8.34% |
| 2026-07-15 | $16.98 | $14.89 | $2.09 | 2,110,015.0 | -9.49% |
| 2026-07-14 | $17.25 | $16.20 | $1.05 | 1,676,425.0 | +2.22% |
| 2026-07-13 | $17.70 | $15.91 | $1.79 | 2,289,269.0 | -8.01% |
| 2026-07-10 | $18.25 | $17.35 | $0.899 | 2,259,177.0 | -1.29% |
| 2026-07-09 | $17.94 | $16.24 | $1.70 | 3,615,394.0 | +8.59% |
| 2026-07-08 | $16.45 | $15.55 | $0.8999 | 1,665,530.0 | +3.66% |
| 2026-07-07 | $16.60 | $14.52 | $2.08 | 2,968,884.0 | +3.53% |
| 2026-07-06 | $16.31 | $15.18 | $1.13 | 2,204,779.0 | -2.05% |
Backblaze Inc-Aktien (BLZE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Backblaze Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLZE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Backblaze Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Backblaze Inc-Aktien (BLZE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $18.25 | $10.98 | $7.27 | 50,090,331.0 | -13.49% |
| 2026-06 | $16.05 | $7.07 | $8.98 | 99,317,886.0 | +91.55% |
| 2026-05 | $8.44 | $4.29 | $4.15 | 70,655,209.0 | +93.46% |
| 2026-04 | $4.39 | $3.35 | $1.04 | 9,919,409.0 | +24.06% |
| 2026-03 | $4.01 | $3.26 | $0.7493 | 16,467,049.0 | -8.24% |
| 2026-02 | $4.75 | $3.67 | $1.08 | 22,317,849.0 | -17.36% |
| 2026-01 | $5.24 | $4.49 | $0.755 | 11,284,957.0 | -2.36% |
Backblaze Inc-Aktien (BLZE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.11 | $4.44 | $0.67 | 15,917,821.0 | +0.21% |
| 2025-11 | $10.55 | $4.13 | $6.42 | 18,789,843.0 | -54.03% |
| 2025-10 | $10.86 | $9.00 | $1.86 | 10,658,733.0 | +11.10% |
| 2025-09 | $10.83 | $7.91 | $2.92 | 18,949,023.0 | +11.14% |
| 2025-08 | $8.65 | $4.65 | $4.00 | 15,636,406.0 | +67.33% |
| 2025-07 | $5.73 | $4.94 | $0.79 | 5,918,373.0 | -9.27% |
| 2025-06 | $5.99 | $4.90 | $1.09 | 7,970,772.0 | -3.51% |
| 2025-05 | $6.14 | $4.40 | $1.74 | 10,555,540.0 | +29.55% |
| 2025-04 | $5.05 | $3.94 | $1.11 | 10,797,695.0 | -8.90% |
| 2025-03 | $6.75 | $4.71 | $2.04 | 9,486,414.0 | -26.15% |
| 2025-02 | $7.83 | $5.75 | $2.08 | 10,870,898.0 | +8.10% |
| 2025-01 | $6.72 | $5.86 | $0.8558 | 4,234,417.0 | +0.50% |
Backblaze Inc-Aktien (BLZE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.28 | $6.03 | $1.25 | 6,560,014.0 | -5.70% |
| 2024-11 | $8.08 | $5.50 | $2.58 | 11,964,020.0 | -10.11% |
| 2024-10 | $7.77 | $6.05 | $1.71 | 3,958,884.0 | +12.99% |
| 2024-09 | $6.53 | $5.54 | $0.985 | 4,082,824.0 | +4.58% |
| 2024-08 | $6.90 | $4.91 | $1.99 | 8,229,571.0 | -7.70% |
| 2024-07 | $6.99 | $5.90 | $1.09 | 5,642,179.0 | +7.47% |
| 2024-06 | $6.47 | $5.37 | $1.10 | 10,720,471.0 | +0.82% |
| 2024-05 | $10.00 | $6.07 | $3.93 | 9,193,974.0 | -34.37% |
| 2024-04 | $10.52 | $8.82 | $1.70 | 4,399,895.0 | -8.99% |
| 2024-03 | $12.65 | $9.78 | $2.87 | 7,351,773.0 | -3.67% |
| 2024-02 | $11.83 | $8.01 | $3.82 | 14,661,943.0 | +29.51% |
| 2024-01 | $8.76 | $6.91 | $1.85 | 3,273,624.0 | +8.04% |
2.88%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):