Holen Sie sich die Stockscreener-App
69.91
0.13%
-0.09
Vanguard Long Term Bond Etf-Aktien (BLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $70.16 | $69.74 | $0.42 | 1,217,486.0 | -0.13% |
| 2025-02-05 | $70.18 | $69.62 | $0.56 | 943,610.0 | +1.33% |
| 2025-02-04 | $69.14 | $68.51 | $0.635 | 1,205,399.0 | +0.32% |
| 2025-02-03 | $69.44 | $68.66 | $0.78 | 1,080,428.0 | +0.12% |
| 2025-01-31 | $69.40 | $68.57 | $0.83 | 821,131.0 | -0.55% |
| 2025-01-30 | $69.39 | $69.06 | $0.3351 | 655,529.0 | +0.28% |
| 2025-01-29 | $69.33 | $68.65 | $0.68 | 851,051.0 | -0.13% |
| 2025-01-28 | $69.09 | $68.75 | $0.3362 | 601,408.0 | -0.22% |
| 2025-01-27 | $69.25 | $68.86 | $0.39 | 780,778.0 | +1.10% |
| 2025-01-24 | $68.50 | $68.06 | $0.4435 | 671,018.0 | +0.37% |
| 2025-01-23 | $68.29 | $68.01 | $0.28 | 1,338,841.0 | -0.53% |
| 2025-01-22 | $68.94 | $68.50 | $0.44 | 635,012.0 | -0.42% |
| 2025-01-21 | $68.97 | $68.62 | $0.345 | 793,112.0 | +0.82% |
| 2025-01-17 | $68.49 | $68.21 | $0.28 | 542,093.0 | +0.15% |
| 2025-01-16 | $68.39 | $67.70 | $0.695 | 760,846.0 | +0.37% |
| 2025-01-15 | $68.18 | $67.76 | $0.4185 | 679,665.0 | +1.57% |
| 2025-01-14 | $66.95 | $66.64 | $0.31 | 1,647,672.0 | -0.04% |
| 2025-01-13 | $67.12 | $66.74 | $0.38 | 603,895.0 | -0.24% |
| 2025-01-10 | $67.34 | $66.91 | $0.435 | 1,265,098.0 | -0.65% |
| 2025-01-08 | $67.63 | $67.00 | $0.63 | 603,862.0 | +0.15% |
Vanguard Long Term Bond Etf-Aktien (BLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Long Term Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Long Term Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Long Term Bond Etf-Aktien (BLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $70.18 | $68.51 | $1.67 | 5,664,409.0 | +1.64% |
| 2025-01 | $69.40 | $66.64 | $2.76 | 15,627,478.0 | +0.51% |
Vanguard Long Term Bond Etf-Aktien (BLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.13 | $68.12 | $5.01 | 16,078,910.0 | -5.33% |
| 2024-11 | $72.62 | $69.45 | $3.17 | 13,333,209.0 | +1.95% |
| 2024-10 | $75.78 | $70.58 | $5.20 | 14,889,206.0 | -5.29% |
| 2024-09 | $76.87 | $73.99 | $2.88 | 12,909,773.0 | +1.95% |
| 2024-08 | $75.26 | $72.08 | $3.18 | 14,453,668.0 | +1.84% |
| 2024-07 | $72.42 | $69.07 | $3.35 | 10,231,203.0 | +3.00% |
| 2024-06 | $72.17 | $69.84 | $2.33 | 12,243,689.0 | +0.51% |
| 2024-05 | $70.97 | $68.05 | $2.92 | 9,701,909.0 | +2.58% |
| 2024-04 | $71.51 | $67.45 | $4.06 | 12,800,662.0 | -5.75% |
| 2024-03 | $72.94 | $70.72 | $2.22 | 28,467,142.0 | +1.10% |
| 2024-02 | $74.71 | $70.50 | $4.20 | 18,800,481.0 | -2.75% |
| 2024-01 | $74.29 | $71.55 | $2.74 | 21,282,169.0 | -1.37% |
Vanguard Long Term Bond Etf-Aktien (BLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.55 | $69.48 | $6.07 | 16,255,840.0 | +6.80% |
| 2023-11 | $70.47 | $63.95 | $6.52 | 13,625,785.0 | +9.54% |
| 2023-10 | $66.88 | $62.95 | $3.93 | 13,043,791.0 | -4.94% |
| 2023-09 | $71.33 | $66.12 | $5.21 | 8,998,926.0 | -6.65% |
| 2023-08 | $72.95 | $68.82 | $4.13 | 12,686,726.0 | -2.68% |
| 2023-07 | $75.19 | $71.00 | $4.19 | 12,596,581.0 | -1.47% |
| 2023-06 | $75.20 | $73.20 | $2.00 | 13,504,741.0 | +0.69% |
| 2023-05 | $76.62 | $72.72 | $3.91 | 9,986,484.0 | -3.23% |
| 2023-04 | $77.99 | $75.12 | $2.87 | 10,989,057.0 | +0.33% |
| 2023-03 | $77.00 | $71.79 | $5.21 | 10,870,406.0 | +4.29% |
| 2023-02 | $79.22 | $72.73 | $6.49 | 15,408,240.0 | -5.42% |
| 2023-01 | $78.76 | $73.05 | $5.71 | 18,152,436.0 | +7.26% |
0.14%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):