Holen Sie sich die Stockscreener-App
68.05
0.36%
-0.24
Vanguard Long Term Bond Etf-Aktien (BLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $68.26 | $67.94 | $0.3252 | 670,762.0 | -0.35% |
| 2025-01-03 | $68.73 | $68.25 | $0.475 | 489,052.0 | -0.34% |
| 2025-01-02 | $68.90 | $68.27 | $0.635 | 518,795.0 | +0.13% |
| 2024-12-31 | $68.96 | $68.34 | $0.6233 | 1,108,415.0 | -0.41% |
| 2024-12-30 | $68.79 | $68.60 | $0.1875 | 2,320,221.0 | +0.67% |
| 2024-12-27 | $68.68 | $68.23 | $0.45 | 875,892.0 | -0.71% |
| 2024-12-26 | $68.80 | $68.20 | $0.595 | 693,897.0 | +0.03% |
| 2024-12-24 | $68.73 | $68.12 | $0.61 | 460,544.0 | -0.07% |
| 2024-12-23 | $69.17 | $68.65 | $0.52 | 722,511.0 | -0.55% |
| 2024-12-20 | $69.58 | $69.04 | $0.535 | 1,909,425.0 | +0.41% |
| 2024-12-19 | $69.13 | $68.56 | $0.57 | 1,371,937.0 | -1.09% |
| 2024-12-18 | $70.60 | $69.57 | $1.03 | 752,550.0 | -1.26% |
| 2024-12-17 | $70.75 | $70.44 | $0.3083 | 613,568.0 | +0.09% |
| 2024-12-16 | $70.61 | $70.25 | $0.36 | 614,279.0 | +0.11% |
| 2024-12-13 | $70.79 | $70.27 | $0.52 | 555,678.0 | -0.83% |
| 2024-12-12 | $71.38 | $70.91 | $0.47 | 510,192.0 | -0.95% |
| 2024-12-11 | $72.36 | $71.62 | $0.735 | 589,549.0 | -0.68% |
| 2024-12-10 | $72.28 | $72.02 | $0.2621 | 735,216.0 | -0.36% |
| 2024-12-09 | $72.65 | $72.33 | $0.32 | 489,725.0 | -0.60% |
Vanguard Long Term Bond Etf-Aktien (BLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Long Term Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Long Term Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Long Term Bond Etf-Aktien (BLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $68.90 | $67.94 | $0.965 | 1,678,609.0 | -0.56% |
Vanguard Long Term Bond Etf-Aktien (BLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.13 | $68.12 | $5.01 | 16,078,910.0 | -5.33% |
| 2024-11 | $72.62 | $69.45 | $3.17 | 13,333,209.0 | +1.95% |
| 2024-10 | $75.78 | $70.58 | $5.20 | 14,889,206.0 | -5.29% |
| 2024-09 | $76.87 | $73.99 | $2.88 | 12,909,773.0 | +1.95% |
| 2024-08 | $75.26 | $72.08 | $3.18 | 14,453,668.0 | +1.84% |
| 2024-07 | $72.42 | $69.07 | $3.35 | 10,231,203.0 | +3.00% |
| 2024-06 | $72.17 | $69.84 | $2.33 | 12,243,689.0 | +0.51% |
| 2024-05 | $70.97 | $68.05 | $2.92 | 9,701,909.0 | +2.58% |
| 2024-04 | $71.51 | $67.45 | $4.06 | 12,800,662.0 | -5.75% |
| 2024-03 | $72.94 | $70.72 | $2.22 | 28,467,142.0 | +1.10% |
| 2024-02 | $74.71 | $70.50 | $4.20 | 18,800,481.0 | -2.75% |
| 2024-01 | $74.29 | $71.55 | $2.74 | 21,282,169.0 | -1.37% |
Vanguard Long Term Bond Etf-Aktien (BLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.55 | $69.48 | $6.07 | 16,255,840.0 | +6.80% |
| 2023-11 | $70.47 | $63.95 | $6.52 | 13,625,785.0 | +9.54% |
| 2023-10 | $66.88 | $62.95 | $3.93 | 13,043,791.0 | -4.94% |
| 2023-09 | $71.33 | $66.12 | $5.21 | 8,998,926.0 | -6.65% |
| 2023-08 | $72.95 | $68.82 | $4.13 | 12,686,726.0 | -2.68% |
| 2023-07 | $75.19 | $71.00 | $4.19 | 12,596,581.0 | -1.47% |
| 2023-06 | $75.20 | $73.20 | $2.00 | 13,504,741.0 | +0.69% |
| 2023-05 | $76.62 | $72.72 | $3.91 | 9,986,484.0 | -3.23% |
| 2023-04 | $77.99 | $75.12 | $2.87 | 10,989,057.0 | +0.33% |
| 2023-03 | $77.00 | $71.79 | $5.21 | 10,870,406.0 | +4.29% |
| 2023-02 | $79.22 | $72.73 | $6.49 | 15,408,240.0 | -5.42% |
| 2023-01 | $78.76 | $73.05 | $5.71 | 18,152,436.0 | +7.26% |
0.31%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):