Holen Sie sich die Stockscreener-App
68.74
0.72%
0.49
Handel nachbörslich:
68.74
Vanguard Long Term Bond Etf-Aktien (BLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $68.87 | $68.61 | $0.265 | 1,012,194.0 | +0.72% |
| 2026-03-24 | $68.42 | $67.84 | $0.58 | 1,787,669.0 | -0.26% |
| 2026-03-23 | $68.72 | $68.09 | $0.625 | 1,118,362.0 | +0.74% |
| 2026-03-20 | $68.78 | $67.86 | $0.9152 | 1,270,604.0 | -1.86% |
| 2026-03-19 | $69.36 | $68.64 | $0.7199 | 1,080,364.0 | +0.54% |
| 2026-03-18 | $69.23 | $68.83 | $0.41 | 792,796.0 | -0.56% |
| 2026-03-17 | $69.25 | $69.05 | $0.20 | 858,681.0 | +0.58% |
| 2026-03-16 | $69.03 | $68.72 | $0.3131 | 1,773,537.0 | +0.67% |
| 2026-03-13 | $68.94 | $68.31 | $0.63 | 1,275,061.0 | -0.47% |
| 2026-03-12 | $68.91 | $68.58 | $0.325 | 1,604,434.0 | -0.42% |
| 2026-03-11 | $69.51 | $68.91 | $0.6035 | 843,580.0 | -1.27% |
| 2026-03-10 | $70.37 | $69.85 | $0.5163 | 1,976,691.0 | -0.91% |
| 2026-03-09 | $70.58 | $69.75 | $0.83 | 1,472,434.0 | +0.77% |
| 2026-03-06 | $70.30 | $69.62 | $0.675 | 1,170,428.0 | -0.38% |
| 2026-03-05 | $70.32 | $70.09 | $0.228 | 925,449.0 | -0.52% |
| 2026-03-04 | $70.78 | $70.52 | $0.26 | 1,930,120.0 | -0.13% |
| 2026-03-03 | $70.87 | $70.20 | $0.6698 | 1,445,170.0 | -0.08% |
| 2026-03-02 | $71.00 | $70.66 | $0.34 | 2,273,930.0 | -1.06% |
| 2026-02-27 | $71.64 | $71.45 | $0.1899 | 593,920.0 | +0.28% |
| 2026-02-26 | $71.37 | $71.20 | $0.1669 | 504,134.0 | +0.25% |
| 2026-02-25 | $71.31 | $71.08 | $0.235 | 533,458.0 | -0.01% |
| 2026-02-24 | $71.25 | $71.08 | $0.175 | 511,374.0 | +0.04% |
Vanguard Long Term Bond Etf-Aktien (BLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Long Term Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Long Term Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Long Term Bond Etf-Aktien (BLV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $71.00 | $67.84 | $3.16 | 25,623,698.0 | -3.90% |
| 2026-02 | $71.64 | $69.07 | $2.57 | 13,081,970.0 | +2.71% |
| 2026-01 | $70.54 | $69.10 | $1.44 | 19,463,162.0 | +0.17% |
Vanguard Long Term Bond Etf-Aktien (BLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.67 | $69.29 | $1.38 | 13,737,154.0 | -2.03% |
| 2025-11 | $71.59 | $70.17 | $1.42 | 14,491,100.0 | +0.17% |
| 2025-10 | $72.62 | $70.47 | $2.16 | 16,865,806.0 | +0.54% |
| 2025-09 | $71.99 | $68.14 | $3.85 | 17,104,550.0 | +2.76% |
| 2025-08 | $69.79 | $68.56 | $1.23 | 17,392,379.0 | +0.12% |
| 2025-07 | $69.49 | $66.94 | $2.55 | 17,976,771.0 | -0.96% |
| 2025-06 | $69.64 | $66.93 | $2.71 | 22,040,109.0 | +2.37% |
| 2025-05 | $69.17 | $65.71 | $3.47 | 14,537,205.0 | -2.08% |
| 2025-04 | $71.84 | $65.86 | $5.98 | 25,545,754.0 | -1.49% |
| 2025-03 | $71.60 | $69.09 | $2.50 | 14,196,806.0 | -1.59% |
| 2025-02 | $71.59 | $68.06 | $3.53 | 17,062,267.0 | +4.04% |
| 2025-01 | $69.40 | $66.64 | $2.76 | 15,627,478.0 | +0.51% |
Vanguard Long Term Bond Etf-Aktien (BLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.13 | $68.12 | $5.01 | 16,078,910.0 | -5.33% |
| 2024-11 | $72.62 | $69.45 | $3.17 | 13,333,209.0 | +1.95% |
| 2024-10 | $75.78 | $70.58 | $5.20 | 14,889,206.0 | -5.29% |
| 2024-09 | $76.87 | $73.99 | $2.88 | 12,909,773.0 | +1.95% |
| 2024-08 | $75.26 | $72.08 | $3.18 | 14,453,668.0 | +1.84% |
| 2024-07 | $72.42 | $69.07 | $3.35 | 10,231,203.0 | +3.00% |
| 2024-06 | $72.17 | $69.84 | $2.33 | 12,243,689.0 | +0.51% |
| 2024-05 | $70.97 | $68.05 | $2.92 | 9,701,909.0 | +2.58% |
| 2024-04 | $71.51 | $67.45 | $4.06 | 12,800,662.0 | -5.75% |
| 2024-03 | $72.94 | $70.72 | $2.22 | 28,467,142.0 | +1.10% |
| 2024-02 | $74.71 | $70.50 | $4.20 | 18,800,481.0 | -2.75% |
| 2024-01 | $74.29 | $71.55 | $2.74 | 21,282,169.0 | -1.37% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):