Holen Sie sich die Stockscreener-App
70.31
1.15%
0.80
Handel nachbörslich:
70.45
0.14
+0.20%
Vanguard Long Term Bond Etf-Aktien (BLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $70.38 | $70.10 | $0.28 | 716,153.0 | +1.15% |
| 2025-09-04 | $69.51 | $69.05 | $0.465 | 1,450,967.0 | +0.86% |
| 2025-09-03 | $69.08 | $68.42 | $0.6549 | 1,158,364.0 | +0.94% |
| 2025-09-02 | $68.35 | $68.14 | $0.21 | 692,033.0 | -0.97% |
| 2025-08-29 | $69.15 | $68.86 | $0.2809 | 652,049.0 | -0.65% |
| 2025-08-28 | $69.45 | $69.09 | $0.36 | 612,012.0 | +0.45% |
| 2025-08-27 | $69.09 | $68.66 | $0.435 | 741,624.0 | -0.03% |
| 2025-08-26 | $69.14 | $68.78 | $0.3538 | 647,512.0 | -0.08% |
| 2025-08-25 | $69.32 | $69.07 | $0.2498 | 661,949.0 | -0.21% |
| 2025-08-22 | $69.48 | $68.97 | $0.52 | 1,044,701.0 | +0.83% |
| 2025-08-21 | $68.91 | $68.56 | $0.35 | 921,492.0 | -0.51% |
| 2025-08-20 | $69.17 | $68.92 | $0.2454 | 763,477.0 | +0.12% |
| 2025-08-19 | $69.05 | $68.86 | $0.185 | 425,245.0 | +0.41% |
| 2025-08-18 | $68.98 | $68.60 | $0.3803 | 664,439.0 | -0.26% |
| 2025-08-15 | $69.12 | $68.80 | $0.325 | 947,894.0 | -0.46% |
| 2025-08-14 | $69.50 | $69.13 | $0.37 | 1,393,214.0 | -0.57% |
| 2025-08-13 | $69.69 | $69.46 | $0.235 | 852,229.0 | +0.78% |
| 2025-08-12 | $69.11 | $68.79 | $0.325 | 717,621.0 | -0.23% |
| 2025-08-11 | $69.42 | $69.19 | $0.23 | 488,776.0 | +0.13% |
| 2025-08-08 | $69.26 | $69.07 | $0.19 | 820,597.0 | -0.42% |
| 2025-08-07 | $69.77 | $69.37 | $0.4002 | 658,381.0 | -0.14% |
Vanguard Long Term Bond Etf-Aktien (BLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Long Term Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Long Term Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Long Term Bond Etf-Aktien (BLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $70.38 | $68.14 | $2.24 | 4,733,670.0 | +1.97% |
| 2025-08 | $69.79 | $68.56 | $1.23 | 17,392,379.0 | +0.12% |
| 2025-07 | $69.49 | $66.94 | $2.55 | 17,976,771.0 | -0.96% |
| 2025-06 | $69.64 | $66.93 | $2.71 | 22,040,109.0 | +2.37% |
| 2025-05 | $69.17 | $65.71 | $3.47 | 14,537,205.0 | -2.08% |
| 2025-04 | $71.84 | $65.86 | $5.98 | 25,545,754.0 | -1.49% |
| 2025-03 | $71.60 | $69.09 | $2.50 | 14,196,806.0 | -1.59% |
| 2025-02 | $71.59 | $68.06 | $3.53 | 17,062,267.0 | +4.04% |
| 2025-01 | $69.40 | $66.64 | $2.76 | 15,627,478.0 | +0.51% |
Vanguard Long Term Bond Etf-Aktien (BLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.13 | $68.12 | $5.01 | 16,078,910.0 | -5.33% |
| 2024-11 | $72.62 | $69.45 | $3.17 | 13,333,209.0 | +1.95% |
| 2024-10 | $75.78 | $70.58 | $5.20 | 14,889,206.0 | -5.29% |
| 2024-09 | $76.87 | $73.99 | $2.88 | 12,909,773.0 | +1.95% |
| 2024-08 | $75.26 | $72.08 | $3.18 | 14,453,668.0 | +1.84% |
| 2024-07 | $72.42 | $69.07 | $3.35 | 10,231,203.0 | +3.00% |
| 2024-06 | $72.17 | $69.84 | $2.33 | 12,243,689.0 | +0.51% |
| 2024-05 | $70.97 | $68.05 | $2.92 | 9,701,909.0 | +2.58% |
| 2024-04 | $71.51 | $67.45 | $4.06 | 12,800,662.0 | -5.75% |
| 2024-03 | $72.94 | $70.72 | $2.22 | 28,467,142.0 | +1.10% |
| 2024-02 | $74.71 | $70.50 | $4.20 | 18,800,481.0 | -2.75% |
| 2024-01 | $74.29 | $71.55 | $2.74 | 21,282,169.0 | -1.37% |
Vanguard Long Term Bond Etf-Aktien (BLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.55 | $69.48 | $6.07 | 16,255,840.0 | +6.80% |
| 2023-11 | $70.47 | $63.95 | $6.52 | 13,625,785.0 | +9.54% |
| 2023-10 | $66.88 | $62.95 | $3.93 | 13,043,791.0 | -4.94% |
| 2023-09 | $71.33 | $66.12 | $5.21 | 8,998,926.0 | -6.65% |
| 2023-08 | $72.95 | $68.82 | $4.13 | 12,686,726.0 | -2.68% |
| 2023-07 | $75.19 | $71.00 | $4.19 | 12,596,581.0 | -1.47% |
| 2023-06 | $75.20 | $73.20 | $2.00 | 13,504,741.0 | +0.69% |
| 2023-05 | $76.62 | $72.72 | $3.91 | 9,986,484.0 | -3.23% |
| 2023-04 | $77.99 | $75.12 | $2.87 | 10,989,057.0 | +0.33% |
| 2023-03 | $77.00 | $71.79 | $5.21 | 10,870,406.0 | +4.29% |
| 2023-02 | $79.22 | $72.73 | $6.49 | 15,408,240.0 | -5.42% |
| 2023-01 | $78.76 | $73.05 | $5.71 | 18,152,436.0 | +7.26% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):