Holen Sie sich die Stockscreener-App
69.94
0.48%
0.3346
Vanguard Long Term Bond Etf-Aktien (BLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $70.03 | $69.49 | $0.54 | 642,958.0 | +0.48% |
| 2026-01-08 | $69.73 | $69.54 | $0.1865 | 1,144,503.0 | -0.40% |
| 2026-01-07 | $70.05 | $69.74 | $0.31 | 1,199,701.0 | +0.34% |
| 2026-01-06 | $69.66 | $69.33 | $0.335 | 742,383.0 | -0.04% |
| 2026-01-05 | $69.73 | $69.44 | $0.289 | 938,435.0 | +0.42% |
| 2026-01-02 | $69.63 | $69.34 | $0.29 | 866,989.0 | -0.19% |
| 2025-12-31 | $69.94 | $69.48 | $0.45 | 1,062,263.0 | -0.54% |
| 2025-12-30 | $70.03 | $69.78 | $0.24 | 774,723.0 | -0.17% |
| 2025-12-29 | $70.04 | $69.86 | $0.176 | 689,816.0 | +0.21% |
| 2025-12-26 | $70.09 | $69.74 | $0.355 | 594,006.0 | -0.11% |
| 2025-12-24 | $69.99 | $69.72 | $0.27 | 471,835.0 | +0.49% |
| 2025-12-23 | $69.64 | $69.29 | $0.35 | 574,195.0 | +0.16% |
| 2025-12-22 | $69.57 | $69.44 | $0.135 | 697,624.0 | -0.07% |
| 2025-12-19 | $69.75 | $69.51 | $0.2413 | 585,577.0 | -0.34% |
| 2025-12-18 | $69.92 | $69.69 | $0.22 | 495,147.0 | +0.01% |
| 2025-12-17 | $69.92 | $69.69 | $0.2292 | 577,742.0 | -0.09% |
| 2025-12-16 | $69.87 | $69.38 | $0.49 | 618,978.0 | +0.42% |
| 2025-12-15 | $69.86 | $69.53 | $0.335 | 665,243.0 | +0.06% |
| 2025-12-12 | $69.61 | $69.39 | $0.23 | 655,365.0 | -0.81% |
| 2025-12-11 | $70.54 | $70.08 | $0.46 | 544,976.0 | -0.19% |
| 2025-12-10 | $70.28 | $69.86 | $0.415 | 821,590.0 | +0.43% |
Vanguard Long Term Bond Etf-Aktien (BLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Long Term Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Long Term Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Long Term Bond Etf-Aktien (BLV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $70.05 | $69.33 | $0.725 | 5,534,969.0 | +0.61% |
Vanguard Long Term Bond Etf-Aktien (BLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.67 | $69.29 | $1.38 | 13,737,154.0 | -2.03% |
| 2025-11 | $71.59 | $70.17 | $1.42 | 14,491,100.0 | +0.17% |
| 2025-10 | $72.62 | $70.47 | $2.16 | 16,865,806.0 | +0.54% |
| 2025-09 | $71.99 | $68.14 | $3.85 | 17,104,550.0 | +2.76% |
| 2025-08 | $69.79 | $68.56 | $1.23 | 17,392,379.0 | +0.12% |
| 2025-07 | $69.49 | $66.94 | $2.55 | 17,976,771.0 | -0.96% |
| 2025-06 | $69.64 | $66.93 | $2.71 | 22,040,109.0 | +2.37% |
| 2025-05 | $69.17 | $65.71 | $3.47 | 14,537,205.0 | -2.08% |
| 2025-04 | $71.84 | $65.86 | $5.98 | 25,545,754.0 | -1.49% |
| 2025-03 | $71.60 | $69.09 | $2.50 | 14,196,806.0 | -1.59% |
| 2025-02 | $71.59 | $68.06 | $3.53 | 17,062,267.0 | +4.04% |
| 2025-01 | $69.40 | $66.64 | $2.76 | 15,627,478.0 | +0.51% |
Vanguard Long Term Bond Etf-Aktien (BLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.13 | $68.12 | $5.01 | 16,078,910.0 | -5.33% |
| 2024-11 | $72.62 | $69.45 | $3.17 | 13,333,209.0 | +1.95% |
| 2024-10 | $75.78 | $70.58 | $5.20 | 14,889,206.0 | -5.29% |
| 2024-09 | $76.87 | $73.99 | $2.88 | 12,909,773.0 | +1.95% |
| 2024-08 | $75.26 | $72.08 | $3.18 | 14,453,668.0 | +1.84% |
| 2024-07 | $72.42 | $69.07 | $3.35 | 10,231,203.0 | +3.00% |
| 2024-06 | $72.17 | $69.84 | $2.33 | 12,243,689.0 | +0.51% |
| 2024-05 | $70.97 | $68.05 | $2.92 | 9,701,909.0 | +2.58% |
| 2024-04 | $71.51 | $67.45 | $4.06 | 12,800,662.0 | -5.75% |
| 2024-03 | $72.94 | $70.72 | $2.22 | 28,467,142.0 | +1.10% |
| 2024-02 | $74.71 | $70.50 | $4.20 | 18,800,481.0 | -2.75% |
| 2024-01 | $74.29 | $71.55 | $2.74 | 21,282,169.0 | -1.37% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):