Holen Sie sich die Stockscreener-App
54.65
1.26%
-0.70
Handel nachbörslich:
54.57
-0.08
-0.15%
Amplify Blockchain Technology Etf-Aktien (BLOK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $55.75 | $53.47 | $2.28 | 439,192.0 | -1.26% |
| 2026-03-04 | $55.98 | $53.47 | $2.51 | 521,087.0 | +5.09% |
| 2026-03-03 | $53.51 | $51.34 | $2.17 | 387,391.0 | -3.06% |
| 2026-03-02 | $54.80 | $51.98 | $2.82 | 598,622.0 | +1.59% |
| 2026-02-27 | $54.35 | $52.85 | $1.50 | 293,768.0 | -2.82% |
| 2026-02-26 | $55.58 | $54.04 | $1.54 | 436,025.0 | -0.29% |
| 2026-02-25 | $55.83 | $54.64 | $1.19 | 692,807.0 | +2.37% |
| 2026-02-24 | $54.10 | $51.64 | $2.46 | 241,676.0 | +3.39% |
| 2026-02-23 | $52.67 | $51.84 | $0.83 | 422,774.0 | -2.10% |
| 2026-02-20 | $54.44 | $52.80 | $1.64 | 264,202.0 | -0.71% |
| 2026-02-19 | $53.67 | $52.36 | $1.31 | 589,144.0 | +0.21% |
| 2026-02-18 | $54.86 | $53.17 | $1.69 | 326,384.0 | -0.06% |
| 2026-02-17 | $54.15 | $52.44 | $1.71 | 327,090.0 | -0.83% |
| 2026-02-13 | $54.84 | $52.35 | $2.49 | 302,304.0 | +2.56% |
| 2026-02-12 | $54.68 | $52.34 | $2.34 | 544,368.0 | -3.18% |
| 2026-02-11 | $56.00 | $53.72 | $2.28 | 288,542.0 | -2.53% |
| 2026-02-10 | $56.95 | $55.77 | $1.18 | 347,590.0 | -0.92% |
| 2026-02-09 | $56.60 | $54.01 | $2.60 | 349,010.0 | +3.19% |
| 2026-02-06 | $54.69 | $52.25 | $2.44 | 648,203.0 | +8.68% |
| 2026-02-05 | $53.66 | $50.02 | $3.64 | 790,573.0 | -7.31% |
| 2026-02-04 | $56.36 | $52.89 | $3.47 | 875,577.0 | -4.49% |
Amplify Blockchain Technology Etf-Aktien (BLOK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Blockchain Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLOK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Blockchain Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Blockchain Technology Etf-Aktien (BLOK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $55.98 | $51.34 | $4.64 | 2,385,484.0 | +2.19% |
| 2026-02 | $59.36 | $50.02 | $9.34 | 9,484,789.0 | -9.94% |
| 2026-01 | $66.25 | $57.48 | $8.77 | 9,830,169.0 | +4.38% |
Amplify Blockchain Technology Etf-Aktien (BLOK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $64.32 | $57.03 | $7.29 | 4,854,998.0 | -8.05% |
| 2025-11 | $71.91 | $53.69 | $18.22 | 7,314,391.0 | -9.63% |
| 2025-10 | $75.89 | $65.45 | $10.44 | 12,179,071.0 | +3.30% |
| 2025-09 | $68.13 | $57.26 | $10.87 | 7,579,528.0 | +12.63% |
| 2025-08 | $60.59 | $55.75 | $4.84 | 7,450,171.0 | +0.78% |
| 2025-07 | $63.10 | $56.00 | $7.10 | 7,462,585.0 | +3.41% |
| 2025-06 | $57.16 | $48.26 | $8.90 | 5,061,945.0 | +18.04% |
| 2025-05 | $54.44 | $40.33 | $14.11 | 10,148,791.0 | +20.41% |
| 2025-04 | $40.62 | $31.32 | $9.30 | 4,040,758.0 | +8.95% |
| 2025-03 | $44.57 | $35.78 | $8.79 | 4,660,334.0 | -11.37% |
| 2025-02 | $49.48 | $39.80 | $9.68 | 6,280,838.0 | -13.06% |
| 2025-01 | $50.55 | $42.41 | $8.14 | 6,671,528.0 | +10.81% |
Amplify Blockchain Technology Etf-Aktien (BLOK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.35 | $42.74 | $11.61 | 7,292,740.0 | -12.94% |
| 2024-11 | $51.46 | $39.14 | $12.32 | 7,125,713.0 | +25.12% |
| 2024-10 | $42.95 | $36.08 | $6.87 | 3,489,227.0 | +7.04% |
| 2024-09 | $38.55 | $32.15 | $6.40 | 2,849,188.0 | +6.08% |
| 2024-08 | $37.15 | $28.76 | $8.39 | 3,789,231.0 | -3.60% |
| 2024-07 | $40.50 | $34.88 | $5.62 | 5,631,806.0 | +3.44% |
| 2024-06 | $36.75 | $33.16 | $3.59 | 3,989,675.0 | +7.16% |
| 2024-05 | $34.41 | $30.14 | $4.27 | 3,072,409.0 | +7.22% |
| 2024-04 | $36.26 | $30.44 | $5.82 | 4,268,793.0 | -15.29% |
| 2024-03 | $37.21 | $32.63 | $4.58 | 5,896,904.0 | +8.61% |
| 2024-02 | $35.25 | $26.52 | $8.73 | 5,472,238.0 | +24.72% |
| 2024-01 | $30.93 | $25.88 | $5.05 | 7,139,646.0 | -9.88% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):