Amplify Transformational Data Sharing Etf (BLOK)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Amplify Transformational Data Sharing Etf-Aktien (BLOK) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-09	$74.39	$73.60	$0.79	73,962.0	-0.12%
2025-10-08	$74.07	$71.93	$2.14	292,287.0	+2.88%
2025-10-07	$72.94	$70.25	$2.69	388,320.0	-0.28%
2025-10-06	$72.33	$71.51	$0.8244	504,420.0	+2.40%
2025-10-03	$71.68	$69.70	$1.98	344,746.0	+0.77%
2025-10-02	$69.99	$67.81	$2.18	434,442.0	+3.32%
2025-10-01	$68.27	$67.14	$1.13	328,930.0	+0.73%
2025-09-30	$67.38	$66.35	$1.03	215,573.0	+0.07%
2025-09-29	$67.27	$65.27	$2.00	491,478.0	+3.97%
2025-09-26	$64.79	$63.23	$1.56	324,422.0	+0.08%
2025-09-25	$65.87	$63.62	$2.25	330,686.0	-3.80%
2025-09-24	$67.83	$66.34	$1.49	354,408.0	+1.06%
2025-09-23	$68.13	$66.07	$2.06	295,814.0	-1.36%
2025-09-22	$67.26	$65.19	$2.07	200,864.0	+0.90%
2025-09-19	$67.25	$66.14	$1.11	204,955.0	-0.12%
2025-09-18	$67.14	$65.59	$1.55	274,746.0	+1.85%
2025-09-17	$65.78	$64.03	$1.75	355,773.0	+0.51%
2025-09-16	$65.11	$63.52	$1.59	283,053.0	+1.28%
2025-09-15	$64.32	$63.56	$0.76	253,391.0	+0.71%
2025-09-12	$63.89	$62.94	$0.95	263,549.0	+0.77%
2025-09-11	$63.83	$62.45	$1.38	327,601.0	+0.89%
2025-09-10	$63.68	$62.28	$1.40	2,136,344.0	+1.73%
2025-09-09	$61.72	$59.93	$1.79	418,746.0	+3.23%

Amplify Transformational Data Sharing Etf-Aktien (BLOK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Transformational Data Sharing Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLOK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Transformational Data Sharing Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amplify Transformational Data Sharing Etf-Aktien (BLOK) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$74.39	$67.14	$7.25	2,367,107.0	+10.05%
2025-09	$68.13	$57.26	$10.87	7,579,528.0	+12.63%
2025-08	$60.59	$55.75	$4.84	7,450,171.0	+0.78%
2025-07	$63.10	$56.00	$7.10	7,462,585.0	+3.41%
2025-06	$57.16	$48.26	$8.90	5,061,945.0	+18.04%
2025-05	$54.44	$40.33	$14.11	10,148,791.0	+20.41%
2025-04	$40.62	$31.32	$9.30	4,040,758.0	+8.95%
2025-03	$44.57	$35.78	$8.79	4,660,334.0	-11.37%
2025-02	$49.48	$39.80	$9.68	6,280,838.0	-13.06%
2025-01	$50.55	$42.41	$8.14	6,671,528.0	+10.81%

Amplify Transformational Data Sharing Etf-Aktien (BLOK) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$54.35	$42.74	$11.61	7,292,740.0	-12.94%
2024-11	$51.46	$39.14	$12.32	7,125,713.0	+25.12%
2024-10	$42.95	$36.08	$6.87	3,489,227.0	+7.04%
2024-09	$38.55	$32.15	$6.40	2,849,188.0	+6.08%
2024-08	$37.15	$28.76	$8.39	3,789,231.0	-3.60%
2024-07	$40.50	$34.88	$5.62	5,631,806.0	+3.44%
2024-06	$36.75	$33.16	$3.59	3,989,675.0	+7.16%
2024-05	$34.41	$30.14	$4.27	3,072,409.0	+7.22%
2024-04	$36.26	$30.44	$5.82	4,268,793.0	-15.29%
2024-03	$37.21	$32.63	$4.58	5,896,904.0	+8.61%
2024-02	$35.25	$26.52	$8.73	5,472,238.0	+24.72%
2024-01	$30.93	$25.88	$5.05	7,139,646.0	-9.88%

Amplify Transformational Data Sharing Etf-Aktien (BLOK) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$32.29	$24.07	$8.22	5,611,908.0	+24.06%
2023-11	$24.50	$20.55	$3.95	3,294,006.0	+16.74%
2023-10	$21.49	$19.00	$2.49	2,915,389.0	+3.41%
2023-09	$22.15	$19.34	$2.81	2,096,315.0	-9.33%
2023-08	$25.81	$20.57	$5.24	4,020,934.0	-15.69%
2023-07	$27.39	$22.81	$4.59	3,961,316.0	+14.59%
2023-06	$22.96	$19.45	$3.51	3,182,897.0	+12.90%
2023-05	$20.54	$18.92	$1.62	3,010,826.0	+1.31%
2023-04	$21.27	$18.52	$2.75	3,818,720.0	+2.79%
2023-03	$19.47	$16.10	$3.37	4,556,779.0	+6.14%
2023-02	$20.89	$17.81	$3.08	3,755,657.0	-3.49%
2023-01	$19.16	$15.04	$4.12	5,103,549.0	+24.93%

VTV

$187.41

0.20%

VUG

$485.87

0.23%

IJH

$65.78

0.02%

EFA

$94.52

0.24%

IWF

$474.12

0.17%

QQQ

$609.88