Holen Sie sich die Stockscreener-App
46.76
5.41%
2.40
Handel nachbörslich:
45.32
-1.44
-3.08%
Amplify Transformational Data Sharing Etf-Aktien (BLOK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $46.85 | $44.56 | $2.29 | 311,944.0 | +5.41% |
| 2025-01-02 | $44.74 | $43.44 | $1.30 | 443,364.0 | +2.71% |
| 2024-12-31 | $44.60 | $42.93 | $1.67 | 686,128.0 | -1.28% |
| 2024-12-30 | $44.17 | $42.74 | $1.43 | 509,497.0 | -7.05% |
| 2024-12-27 | $48.23 | $46.78 | $1.45 | 316,433.0 | -2.32% |
| 2024-12-26 | $48.55 | $47.81 | $0.74 | 191,022.0 | -0.72% |
| 2024-12-24 | $48.59 | $47.20 | $1.39 | 276,973.0 | +3.43% |
| 2024-12-23 | $47.76 | $46.68 | $1.08 | 292,393.0 | -2.15% |
| 2024-12-20 | $48.46 | $46.13 | $2.33 | 715,295.0 | +1.22% |
| 2024-12-19 | $50.13 | $47.21 | $2.92 | 566,653.0 | -2.29% |
| 2024-12-18 | $52.07 | $47.95 | $4.12 | 546,508.0 | -7.51% |
| 2024-12-17 | $53.73 | $52.06 | $1.67 | 298,214.0 | -1.48% |
| 2024-12-16 | $54.35 | $51.82 | $2.53 | 501,668.0 | +3.99% |
| 2024-12-13 | $51.77 | $50.60 | $1.17 | 162,451.0 | +0.39% |
| 2024-12-12 | $52.37 | $50.83 | $1.54 | 285,771.0 | +0.26% |
| 2024-12-11 | $51.21 | $50.14 | $1.07 | 225,103.0 | +2.83% |
| 2024-12-10 | $51.07 | $49.10 | $1.97 | 218,912.0 | -1.88% |
| 2024-12-09 | $53.13 | $50.34 | $2.79 | 544,270.0 | -5.05% |
| 2024-12-06 | $53.66 | $51.84 | $1.82 | 347,649.0 | +3.23% |
| 2024-12-05 | $53.92 | $51.30 | $2.61 | 261,644.0 | -0.25% |
Amplify Transformational Data Sharing Etf-Aktien (BLOK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Transformational Data Sharing Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLOK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Transformational Data Sharing Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Transformational Data Sharing Etf-Aktien (BLOK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $46.85 | $43.44 | $3.41 | 1,067,252.0 | +8.27% |
Amplify Transformational Data Sharing Etf-Aktien (BLOK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.35 | $42.74 | $11.61 | 7,292,740.0 | -12.94% |
| 2024-11 | $51.46 | $39.14 | $12.32 | 7,125,713.0 | +25.12% |
| 2024-10 | $42.95 | $36.08 | $6.87 | 3,489,227.0 | +7.04% |
| 2024-09 | $38.55 | $32.15 | $6.40 | 2,849,188.0 | +6.08% |
| 2024-08 | $37.15 | $28.76 | $8.39 | 3,789,231.0 | -3.60% |
| 2024-07 | $40.50 | $34.88 | $5.62 | 5,631,806.0 | +3.44% |
| 2024-06 | $36.75 | $33.16 | $3.59 | 3,989,675.0 | +7.16% |
| 2024-05 | $34.41 | $30.14 | $4.27 | 3,072,409.0 | +7.22% |
| 2024-04 | $36.26 | $30.44 | $5.82 | 4,268,793.0 | -15.29% |
| 2024-03 | $37.21 | $32.63 | $4.58 | 5,896,904.0 | +8.61% |
| 2024-02 | $35.25 | $26.52 | $8.73 | 5,472,238.0 | +24.72% |
| 2024-01 | $30.93 | $25.88 | $5.05 | 7,139,646.0 | -9.88% |
Amplify Transformational Data Sharing Etf-Aktien (BLOK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.29 | $24.07 | $8.22 | 5,611,908.0 | +24.06% |
| 2023-11 | $24.50 | $20.55 | $3.95 | 3,294,006.0 | +16.74% |
| 2023-10 | $21.49 | $19.00 | $2.49 | 2,915,389.0 | +3.41% |
| 2023-09 | $22.15 | $19.34 | $2.81 | 2,096,315.0 | -9.33% |
| 2023-08 | $25.81 | $20.57 | $5.24 | 4,020,934.0 | -15.69% |
| 2023-07 | $27.39 | $22.81 | $4.59 | 3,961,316.0 | +14.59% |
| 2023-06 | $22.96 | $19.45 | $3.51 | 3,182,897.0 | +12.90% |
| 2023-05 | $20.54 | $18.92 | $1.62 | 3,010,826.0 | +1.31% |
| 2023-04 | $21.27 | $18.52 | $2.75 | 3,818,720.0 | +2.79% |
| 2023-03 | $19.47 | $16.10 | $3.37 | 4,556,779.0 | +6.14% |
| 2023-02 | $20.89 | $17.81 | $3.08 | 3,755,657.0 | -3.49% |
| 2023-01 | $19.16 | $15.04 | $4.12 | 5,103,549.0 | +24.93% |
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):