59.06
price down icon0.03%   -0.02
after-market Handel nachbörslich: 58.00 -1.06 -1.79%
loading

Amplify Transformational Data Sharing Etf-Aktien (BLOK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-31 $60.16 $58.98 $1.18 318,224.0 -0.03%
2025-07-30 $59.85 $58.55 $1.30 747,990.0 +0.34%
2025-07-29 $60.74 $58.56 $2.18 670,217.0 -2.93%
2025-07-28 $61.46 $60.36 $1.10 171,140.0 -0.31%
2025-07-25 $61.54 $60.41 $1.13 284,809.0 -1.01%
2025-07-24 $61.96 $61.03 $0.9299 164,628.0 -0.41%
2025-07-23 $61.72 $60.97 $0.7499 44,667.0 +0.50%
2025-07-22 $61.62 $59.77 $1.85 564,311.0 +0.20%
2025-07-21 $63.10 $61.23 $1.87 480,746.0 +0.16%
2025-07-18 $62.41 $60.58 $1.83 422,890.0 -0.10%
2025-07-17 $61.44 $59.93 $1.51 357,305.0 +1.54%
2025-07-16 $60.44 $59.00 $1.44 516,507.0 +3.15%
2025-07-15 $59.55 $58.31 $1.24 255,893.0 -1.85%
2025-07-14 $59.99 $59.02 $0.97 293,637.0 +1.88%
2025-07-11 $59.63 $58.28 $1.35 198,172.0 -0.95%
2025-07-10 $59.29 $57.81 $1.48 241,385.0 +0.80%
2025-07-09 $58.58 $57.14 $1.44 421,121.0 +1.75%
2025-07-08 $58.36 $57.41 $0.95 169,422.0 -0.07%
2025-07-07 $58.15 $56.84 $1.31 360,052.0 -2.55%
2025-07-03 $59.69 $58.88 $0.81 243,631.0 +0.27%
2025-07-02 $58.98 $56.60 $2.38 281,141.0 +4.26%

Amplify Transformational Data Sharing Etf-Aktien (BLOK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Transformational Data Sharing Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLOK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Transformational Data Sharing Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amplify Transformational Data Sharing Etf-Aktien (BLOK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $63.10 $56.00 $7.10 7,780,809.0 +3.41%
2025-06 $57.16 $48.26 $8.90 5,061,945.0 +18.04%
2025-05 $54.44 $40.33 $14.11 10,148,791.0 +20.41%
2025-04 $40.62 $31.32 $9.30 4,040,758.0 +8.95%
2025-03 $44.57 $35.78 $8.79 4,660,334.0 -11.37%
2025-02 $49.48 $39.80 $9.68 6,280,838.0 -13.06%
2025-01 $50.55 $42.41 $8.14 6,671,528.0 +10.81%

Amplify Transformational Data Sharing Etf-Aktien (BLOK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $54.35 $42.74 $11.61 7,292,740.0 -12.94%
2024-11 $51.46 $39.14 $12.32 7,125,713.0 +25.12%
2024-10 $42.95 $36.08 $6.87 3,489,227.0 +7.04%
2024-09 $38.55 $32.15 $6.40 2,849,188.0 +6.08%
2024-08 $37.15 $28.76 $8.39 3,789,231.0 -3.60%
2024-07 $40.50 $34.88 $5.62 5,631,806.0 +3.44%
2024-06 $36.75 $33.16 $3.59 3,989,675.0 +7.16%
2024-05 $34.41 $30.14 $4.27 3,072,409.0 +7.22%
2024-04 $36.26 $30.44 $5.82 4,268,793.0 -15.29%
2024-03 $37.21 $32.63 $4.58 5,896,904.0 +8.61%
2024-02 $35.25 $26.52 $8.73 5,472,238.0 +24.72%
2024-01 $30.93 $25.88 $5.05 7,139,646.0 -9.88%

Amplify Transformational Data Sharing Etf-Aktien (BLOK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $32.29 $24.07 $8.22 5,611,908.0 +24.06%
2023-11 $24.50 $20.55 $3.95 3,294,006.0 +16.74%
2023-10 $21.49 $19.00 $2.49 2,915,389.0 +3.41%
2023-09 $22.15 $19.34 $2.81 2,096,315.0 -9.33%
2023-08 $25.81 $20.57 $5.24 4,020,934.0 -15.69%
2023-07 $27.39 $22.81 $4.59 3,961,316.0 +14.59%
2023-06 $22.96 $19.45 $3.51 3,182,897.0 +12.90%
2023-05 $20.54 $18.92 $1.62 3,010,826.0 +1.31%
2023-04 $21.27 $18.52 $2.75 3,818,720.0 +2.79%
2023-03 $19.47 $16.10 $3.37 4,556,779.0 +6.14%
2023-02 $20.89 $17.81 $3.08 3,755,657.0 -3.49%
2023-01 $19.16 $15.04 $4.12 5,103,549.0 +24.93%
exchange_traded_fund VTV
$177.04
price down icon 0.93%
exchange_traded_fund VUG
$455.18
price up icon 0.08%
exchange_traded_fund IJH
$63.03
price down icon 1.13%
exchange_traded_fund EFA
$87.52
price down icon 1.07%
exchange_traded_fund IWF
$440.41
price up icon 0.04%
exchange_traded_fund QQQ
$565.01
price down icon 0.53%
Kapitalisierung:     |  Volumen (24h):