Holen Sie sich die Stockscreener-App
36.18
1.60%
0.57
Amplify Transformational Data Sharing Etf-Aktien (BLOK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $36.30 | $35.45 | $0.85 | 142,084.0 | +1.60% |
| 2025-04-16 | $36.11 | $35.11 | $0.998 | 89,355.0 | -1.74% |
| 2025-04-15 | $37.08 | $36.05 | $1.03 | 107,074.0 | -1.15% |
| 2025-04-14 | $37.30 | $36.06 | $1.23 | 169,632.0 | +1.13% |
| 2025-04-11 | $36.40 | $34.81 | $1.59 | 203,444.0 | +4.38% |
| 2025-04-10 | $35.69 | $33.70 | $1.98 | 152,974.0 | -5.21% |
| 2025-04-09 | $36.96 | $32.18 | $4.78 | 503,220.0 | +12.53% |
| 2025-04-08 | $35.16 | $32.13 | $3.03 | 290,689.0 | -3.24% |
| 2025-04-07 | $34.90 | $31.32 | $3.58 | 327,252.0 | -1.58% |
| 2025-04-04 | $35.02 | $32.79 | $2.23 | 492,308.0 | -4.68% |
| 2025-04-03 | $36.79 | $35.75 | $1.04 | 201,131.0 | -7.38% |
| 2025-04-02 | $38.75 | $37.17 | $1.58 | 98,977.0 | +1.95% |
| 2025-04-01 | $37.99 | $36.45 | $1.54 | 129,927.0 | +3.01% |
| 2025-03-31 | $37.13 | $35.78 | $1.35 | 398,565.0 | -1.52% |
| 2025-03-28 | $38.87 | $37.34 | $1.53 | 107,885.0 | -5.02% |
| 2025-03-27 | $40.05 | $39.18 | $0.87 | 89,453.0 | -0.73% |
| 2025-03-26 | $41.42 | $39.56 | $1.86 | 110,768.0 | -3.80% |
| 2025-03-25 | $41.71 | $41.04 | $0.67 | 220,214.0 | -1.24% |
| 2025-03-24 | $41.89 | $40.61 | $1.28 | 186,528.0 | +5.29% |
| 2025-03-21 | $39.82 | $38.92 | $0.8978 | 92,060.0 | +0.68% |
| 2025-03-20 | $40.22 | $39.01 | $1.21 | 82,393.0 | -0.78% |
Amplify Transformational Data Sharing Etf-Aktien (BLOK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Transformational Data Sharing Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLOK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Transformational Data Sharing Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Transformational Data Sharing Etf-Aktien (BLOK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $38.75 | $31.32 | $7.43 | 3,050,151.0 | -1.90% |
| 2025-03 | $44.57 | $35.78 | $8.79 | 4,660,334.0 | -11.37% |
| 2025-02 | $49.48 | $39.80 | $9.68 | 6,280,838.0 | -13.06% |
| 2025-01 | $50.55 | $42.41 | $8.14 | 6,671,528.0 | +10.81% |
Amplify Transformational Data Sharing Etf-Aktien (BLOK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.35 | $42.74 | $11.61 | 7,292,740.0 | -12.94% |
| 2024-11 | $51.46 | $39.14 | $12.32 | 7,125,713.0 | +25.12% |
| 2024-10 | $42.95 | $36.08 | $6.87 | 3,489,227.0 | +7.04% |
| 2024-09 | $38.55 | $32.15 | $6.40 | 2,849,188.0 | +6.08% |
| 2024-08 | $37.15 | $28.76 | $8.39 | 3,789,231.0 | -3.60% |
| 2024-07 | $40.50 | $34.88 | $5.62 | 5,631,806.0 | +3.44% |
| 2024-06 | $36.75 | $33.16 | $3.59 | 3,989,675.0 | +7.16% |
| 2024-05 | $34.41 | $30.14 | $4.27 | 3,072,409.0 | +7.22% |
| 2024-04 | $36.26 | $30.44 | $5.82 | 4,268,793.0 | -15.29% |
| 2024-03 | $37.21 | $32.63 | $4.58 | 5,896,904.0 | +8.61% |
| 2024-02 | $35.25 | $26.52 | $8.73 | 5,472,238.0 | +24.72% |
| 2024-01 | $30.93 | $25.88 | $5.05 | 7,139,646.0 | -9.88% |
Amplify Transformational Data Sharing Etf-Aktien (BLOK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.29 | $24.07 | $8.22 | 5,611,908.0 | +24.06% |
| 2023-11 | $24.50 | $20.55 | $3.95 | 3,294,006.0 | +16.74% |
| 2023-10 | $21.49 | $19.00 | $2.49 | 2,915,389.0 | +3.41% |
| 2023-09 | $22.15 | $19.34 | $2.81 | 2,096,315.0 | -9.33% |
| 2023-08 | $25.81 | $20.57 | $5.24 | 4,020,934.0 | -15.69% |
| 2023-07 | $27.39 | $22.81 | $4.59 | 3,961,316.0 | +14.59% |
| 2023-06 | $22.96 | $19.45 | $3.51 | 3,182,897.0 | +12.90% |
| 2023-05 | $20.54 | $18.92 | $1.62 | 3,010,826.0 | +1.31% |
| 2023-04 | $21.27 | $18.52 | $2.75 | 3,818,720.0 | +2.79% |
| 2023-03 | $19.47 | $16.10 | $3.37 | 4,556,779.0 | +6.14% |
| 2023-02 | $20.89 | $17.81 | $3.08 | 3,755,657.0 | -3.49% |
| 2023-01 | $19.16 | $15.04 | $4.12 | 5,103,549.0 | +24.93% |
0.24%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):