Holen Sie sich die Stockscreener-App
0.7823
11.60%
0.0813
Beeline Holdings Inc-Aktien (BLNE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $0.8986 | $0.72 | $0.1786 | 1,853,437.0 | +11.60% |
| 2026-10-15 | $0.81 | $0.611 | $0.199 | 634,019.0 | +11.31% |
| 2026-10-14 | $0.681 | $0.612 | $0.069 | 371,678.0 | -8.67% |
| 2026-10-13 | $0.7486 | $0.66 | $0.0886 | 273,916.0 | -0.88% |
| 2026-10-12 | $0.7426 | $0.6737 | $0.0689 | 275,592.0 | -1.88% |
| 2026-10-09 | $0.76 | $0.70 | $0.06 | 291,413.0 | -3.30% |
| 2026-10-08 | $0.75 | $0.71 | $0.04 | 237,315.0 | -1.32% |
| 2026-10-07 | $0.77 | $0.7364 | $0.0336 | 291,435.0 | -4.61% |
| 2026-10-06 | $0.836 | $0.7602 | $0.0758 | 482,785.0 | -0.65% |
| 2026-10-05 | $0.8801 | $0.7802 | $0.0999 | 428,657.0 | -9.20% |
| 2026-10-02 | $0.9001 | $0.8633 | $0.0368 | 84,179.0 | +1.39% |
| 2026-10-01 | $0.8795 | $0.8301 | $0.0494 | 128,363.0 | +1.38% |
| 2026-09-30 | $0.8833 | $0.84 | $0.0433 | 159,159.0 | -3.20% |
| 2026-09-29 | $0.9025 | $0.8445 | $0.058 | 252,453.0 | -1.39% |
| 2026-09-28 | $0.8999 | $0.8682 | $0.0317 | 254,871.0 | -0.97% |
| 2026-09-25 | $0.97 | $0.884 | $0.086 | 312,222.0 | -7.47% |
| 2026-09-24 | $1.01 | $0.9511 | $0.0589 | 640,496.0 | -0.56% |
| 2026-09-23 | $1.01 | $0.955 | $0.051 | 264,651.0 | -0.82% |
| 2026-09-22 | $1.03 | $0.9737 | $0.0563 | 225,592.0 | -1.46% |
| 2026-09-21 | $1.02 | $0.9792 | $0.0408 | 246,306.0 | -3.13% |
| 2026-09-18 | $1.06 | $0.9563 | $0.1028 | 407,361.0 | +5.99% |
Beeline Holdings Inc-Aktien (BLNE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beeline Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLNE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beeline Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beeline Holdings Inc-Aktien (BLNE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.9001 | $0.611 | $0.2891 | 5,352,789.0 | -6.87% |
| 2026-09 | $1.15 | $0.84 | $0.31 | 7,477,115.0 | -15.58% |
| 2026-08 | $1.19 | $0.86 | $0.325 | 8,051,519.0 | +13.53% |
| 2026-07 | $1.21 | $0.76 | $0.45 | 9,169,390.0 | -28.16% |
| 2026-06 | $1.44 | $1.07 | $0.36 | 9,164,225.0 | -6.87% |
| 2026-05 | $2.20 | $0.8502 | $1.35 | 17,031,403.0 | -25.99% |
| 2026-04 | $2.55 | $1.73 | $0.82 | 14,258,092.0 | -24.68% |
| 2026-03 | $3.23 | $2.05 | $1.18 | 14,071,433.0 | -16.07% |
| 2026-02 | $3.73 | $2.53 | $1.20 | 14,381,550.0 | -7.59% |
| 2026-01 | $3.66 | $1.75 | $1.91 | 25,395,525.0 | +76.16% |
Beeline Holdings Inc-Aktien (BLNE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.35 | $1.76 | $0.5899 | 12,183,053.0 | -12.20% |
| 2025-11 | $3.15 | $1.43 | $1.72 | 22,910,841.0 | -35.74% |
| 2025-10 | $4.10 | $2.71 | $1.39 | 17,583,169.0 | -19.44% |
| 2025-09 | $4.65 | $1.51 | $3.14 | 51,134,018.0 | +150.63% |
| 2025-08 | $2.35 | $1.30 | $1.05 | 37,525,769.0 | -17.71% |
| 2025-07 | $2.75 | $1.14 | $1.61 | 55,256,212.0 | +29.73% |
| 2025-06 | $1.80 | $0.6202 | $1.18 | 113,644,840.0 | +52.00% |
| 2025-05 | $1.64 | $0.882 | $0.758 | 7,294,337.0 | -33.31% |
| 2025-04 | $2.02 | $0.89 | $1.12 | 3,340,901.0 | -20.65% |
| 2025-03 | $6.63 | $0.63 | $6.00 | 47,404,530.0 | -76.03% |
| 2025-02 | $8.40 | $5.65 | $2.75 | 1,518,683.0 | +9.50% |
| 2025-01 | $8.20 | $6.26 | $1.94 | 30,710.0 | +0.00% |
2.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):