Holen Sie sich die Stockscreener-App
0.0008
33.33%
0.0002
Branded Legacy Inc-Aktien (BLEG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $0.0008 | $0.0006 | $0.0002 | 15,272,768.0 | +33.33% |
| 2025-05-15 | $0.0006 | $0.0006 | $0.00 | 1,460,099.0 | +0.00% |
| 2025-05-14 | $0.0007 | $0.0006 | $0.0001 | 3,115,169.0 | -14.29% |
| 2025-05-13 | $0.0007 | $0.0006 | $0.0001 | 1,210,366.0 | +16.67% |
| 2025-05-12 | $0.0007 | $0.0006 | $0.0001 | 2,727,720.0 | -14.29% |
| 2025-05-09 | $0.00085 | $0.0006 | $0.00025 | 15,001,535.0 | -12.50% |
| 2025-05-08 | $0.0008 | $0.0007 | $0.0001 | 2,000,205.0 | +0.00% |
| 2025-05-07 | $0.0009 | $0.00075 | $0.00015 | 1,544,362.0 | -11.11% |
| 2025-05-06 | $0.0009 | $0.0009 | $0.00 | 20,000.0 | +12.50% |
| 2025-05-05 | $0.0009 | $0.0008 | $0.00 | 435,768.0 | -11.11% |
| 2025-05-02 | $0.0009 | $0.0008 | $0.00 | 104,136.0 | +5.88% |
| 2025-05-01 | $0.0009 | $0.0008 | $0.00 | 4,310,000.0 | -5.56% |
| 2025-04-30 | $0.001 | $0.0009 | $0.0001 | 8,627,879.0 | -14.29% |
| 2025-04-29 | $0.00105 | $0.001 | $0.00 | 6,466.0 | +5.00% |
| 2025-04-28 | $0.001 | $0.0009 | $0.0001 | 4,385,679.0 | +0.00% |
| 2025-04-25 | $0.0011 | $0.001 | $0.0001 | 3,436,340.0 | +0.00% |
| 2025-04-24 | $0.0012 | $0.00095 | $0.00025 | 4,765,000.0 | -16.67% |
| 2025-04-23 | $0.0012 | $0.001 | $0.0002 | 10,348,942.0 | +20.00% |
| 2025-04-22 | $0.0011 | $0.00085 | $0.00025 | 17,841,559.0 | +17.65% |
| 2025-04-17 | $0.0009 | $0.0008 | $0.00 | 2,015,750.0 | -10.53% |
Branded Legacy Inc-Aktien (BLEG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Branded Legacy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLEG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Branded Legacy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Branded Legacy Inc-Aktien (BLEG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0009 | $0.0006 | $0.0003 | 47,202,128.0 | -11.11% |
| 2025-04 | $0.0012 | $0.0007 | $0.0005 | 108,088,519.0 | +12.50% |
| 2025-03 | $0.0008 | $0.0006 | $0.0002 | 40,395,670.0 | +0.00% |
| 2025-02 | $0.0011 | $0.0006 | $0.0005 | 36,617,880.0 | -11.11% |
| 2025-01 | $0.00125 | $0.0004 | $0.00085 | 88,470,336.0 | +100.00% |
Branded Legacy Inc-Aktien (BLEG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0008 | $0.0004 | $0.0004 | 212,980,142.0 | -37.50% |
| 2024-11 | $0.0014 | $0.0005 | $0.0009 | 313,949,587.0 | -38.46% |
| 2024-10 | $0.00225 | $0.0012 | $0.00105 | 174,165,683.0 | -25.71% |
| 2024-09 | $0.0019 | $0.0013 | $0.0006 | 72,087,191.0 | +20.69% |
| 2024-08 | $0.002 | $0.0012 | $0.0008 | 87,701,314.0 | -14.71% |
| 2024-07 | $0.0018 | $0.0011 | $0.0007 | 322,652,578.0 | +0.00% |
| 2024-06 | $0.0028 | $0.0015 | $0.0013 | 203,145,603.0 | -20.93% |
| 2024-05 | $0.0062 | $0.00165 | $0.00455 | 466,236,187.0 | -57.84% |
| 2024-04 | $0.0053 | $0.0016 | $0.0037 | 182,079,377.0 | +183.33% |
| 2024-03 | $0.0022 | $0.0014 | $0.0008 | 161,183,792.0 | +5.88% |
| 2024-02 | $0.0034 | $0.0014 | $0.002 | 292,587,135.0 | -46.03% |
| 2024-01 | $0.0043 | $0.0013 | $0.003 | 430,091,057.0 | +43.18% |
Branded Legacy Inc-Aktien (BLEG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0044 | $0.0016 | $0.0028 | 302,571,933.0 | -33.33% |
| 2023-11 | $0.0048 | $0.0009 | $0.0039 | 729,238,707.0 | +266.67% |
| 2023-10 | $0.0023 | $0.0009 | $0.0014 | 477,940,030.0 | -35.71% |
| 2023-09 | $0.0027 | $0.0013 | $0.0014 | 12,891,251.0 | -50.00% |
| 2023-08 | $0.0028 | $0.0017 | $0.0011 | 3,877,610.0 | +12.00% |
| 2023-07 | $0.0046 | $0.00165 | $0.00295 | 36,504,332.0 | +8.70% |
| 2023-06 | $0.0059 | $0.0017 | $0.0042 | 6,118,616.0 | -50.00% |
| 2023-05 | $0.0059 | $0.0034 | $0.0025 | 2,215,519.0 | +39.39% |
| 2023-04 | $0.0064 | $0.0031 | $0.0033 | 2,765,294.0 | -28.26% |
| 2023-03 | $0.0137 | $0.0038 | $0.0099 | 14,521,456.0 | -48.89% |
| 2023-02 | $0.01 | $0.0074 | $0.0026 | 3,419,482.0 | +11.11% |
| 2023-01 | $0.01 | $0.0054 | $0.0046 | 3,882,806.0 | -3.57% |
4.39%
10.85%
Kapitalisierung:
|
Volumen (24h):