Holen Sie sich die Stockscreener-App
0.0003
20.00%
0.000050
Branded Legacy Inc-Aktien (BLEG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-27 | $0.0003 | $0.0002 | $0.00 | 16,342,745.0 | +20.00% |
| 2026-03-26 | $0.0004 | $0.00025 | $0.00015 | 13,246,082.0 | -37.50% |
| 2026-03-25 | $0.0004 | $0.0003 | $0.0001 | 92,151,203.0 | +0.00% |
| 2026-03-24 | $0.0005 | $0.0003 | $0.0002 | 4,218,203.0 | +0.00% |
| 2026-03-23 | $0.0004 | $0.0004 | $0.00 | 12,380,040.0 | +0.00% |
| 2026-03-20 | $0.0004 | $0.0003 | $0.0001 | 18,428,649.0 | +0.00% |
| 2026-03-19 | $0.0005 | $0.0003 | $0.0002 | 23,101,551.0 | -20.00% |
| 2026-03-18 | $0.0005 | $0.0004 | $0.00 | 88,177,167.0 | +0.00% |
| 2026-03-17 | $0.0005 | $0.0003 | $0.0002 | 182,300,413.0 | +0.00% |
| 2026-03-16 | $0.0005 | $0.0001 | $0.0004 | 846,333,270.0 | +150.00% |
| 2026-03-13 | $0.0002 | $0.0001 | $0.0001 | 14,348,650.0 | +0.00% |
| 2026-03-12 | $0.0002 | $0.0002 | $0.00 | 4,000,959.0 | +0.00% |
| 2026-03-11 | $0.0002 | $0.0002 | $0.00 | 250,000.0 | +0.00% |
| 2026-03-10 | $0.0002 | $0.0002 | $0.00 | 372,298.0 | +0.00% |
| 2026-03-09 | $0.0002 | $0.0001 | $0.0001 | 3,490,497.0 | +0.00% |
| 2026-03-06 | $0.0002 | $0.0002 | $0.00 | 6,531,724.0 | +0.00% |
| 2026-03-05 | $0.0003 | $0.0001 | $0.0002 | 169,852,490.0 | -33.33% |
| 2026-03-04 | $0.0003 | $0.0001 | $0.0002 | 3,484,606.0 | +0.00% |
| 2026-03-03 | $0.0003 | $0.0002 | $0.00 | 10,011,750.0 | +0.00% |
| 2026-03-02 | $0.0003 | $0.000165 | $0.000135 | 13,894,183.0 | +0.00% |
| 2026-02-27 | $0.0003 | $0.0002 | $0.00 | 6,608,064.0 | +0.00% |
| 2026-02-26 | $0.0003 | $0.0002 | $0.00 | 334,323.0 | +0.00% |
Branded Legacy Inc-Aktien (BLEG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Branded Legacy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLEG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Branded Legacy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Branded Legacy Inc-Aktien (BLEG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.0005 | $0.0001 | $0.0004 | 1,539,259,225.0 | +0.00% |
| 2026-02 | $0.0004 | $0.0002 | $0.0002 | 254,428,961.0 | -25.00% |
| 2026-01 | $0.0005 | $0.0003 | $0.0002 | 302,945,603.0 | +0.00% |
Branded Legacy Inc-Aktien (BLEG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0005 | $0.0001 | $0.0004 | 719,886,679.0 | +100.00% |
| 2025-11 | $0.0005 | $0.0001 | $0.0004 | 534,555,417.0 | -33.33% |
| 2025-10 | $0.0006 | $0.0002 | $0.0004 | 659,652,859.0 | -40.00% |
| 2025-09 | $0.0006 | $0.0002 | $0.0004 | 497,145,234.0 | +0.00% |
| 2025-08 | $0.0008 | $0.0004 | $0.0004 | 242,250,292.0 | +0.00% |
| 2025-07 | $0.0012 | $0.0004 | $0.0008 | 584,975,752.0 | -28.57% |
| 2025-06 | $0.0007 | $0.0005 | $0.0002 | 16,332,537.0 | +0.00% |
| 2025-05 | $0.0009 | $0.0005 | $0.0004 | 96,070,522.0 | -22.22% |
| 2025-04 | $0.0012 | $0.0007 | $0.0005 | 108,088,519.0 | +12.50% |
| 2025-03 | $0.0008 | $0.0006 | $0.0002 | 40,395,670.0 | +0.00% |
| 2025-02 | $0.0011 | $0.0006 | $0.0005 | 36,617,880.0 | -11.11% |
| 2025-01 | $0.0013 | $0.0004 | $0.0009 | 89,270,336.0 | +80.00% |
Branded Legacy Inc-Aktien (BLEG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0008 | $0.0004 | $0.0004 | 212,980,142.0 | -37.50% |
| 2024-11 | $0.0014 | $0.0005 | $0.0009 | 313,949,587.0 | -38.46% |
| 2024-10 | $0.0023 | $0.0012 | $0.0011 | 174,165,683.0 | -27.78% |
| 2024-09 | $0.0019 | $0.0013 | $0.0006 | 72,087,191.0 | +20.00% |
| 2024-08 | $0.002 | $0.0012 | $0.0008 | 87,701,314.0 | -11.76% |
| 2024-07 | $0.0018 | $0.0011 | $0.0007 | 322,652,578.0 | +0.00% |
| 2024-06 | $0.0028 | $0.0015 | $0.0013 | 203,145,603.0 | -22.73% |
| 2024-05 | $0.0062 | $0.0017 | $0.0045 | 466,236,187.0 | -56.86% |
| 2024-04 | $0.0053 | $0.0016 | $0.0037 | 182,079,377.0 | +183.33% |
| 2024-03 | $0.0022 | $0.0014 | $0.0008 | 161,183,792.0 | +5.88% |
| 2024-02 | $0.0034 | $0.0014 | $0.002 | 292,587,135.0 | -46.88% |
| 2024-01 | $0.0043 | $0.0013 | $0.003 | 430,091,057.0 | +45.45% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):