0.0005
price up icon42.86%   0.00015
 
loading

Branded Legacy Inc-Aktien (BLEG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-03 $0.0005 $0.00035 $0.00015 43,244,873.0 +42.86%
2025-10-02 $0.0004 $0.0003 $0.0001 8,424,159.0 -12.50%
2025-10-01 $0.0006 $0.00035 $0.00025 93,615,712.0 -20.00%
2025-09-30 $0.00055 $0.0004 $0.00015 1,638,333.0 +0.00%
2025-09-29 $0.0006 $0.0004 $0.0002 7,112,463.0 +0.00%
2025-09-26 $0.0005 $0.0004 $0.00 2,320,000.0 +11.11%
2025-09-25 $0.0005 $0.0004 $0.00 2,120,000.0 -18.18%
2025-09-24 $0.0006 $0.00045 $0.00015 7,064,495.0 +0.00%
2025-09-23 $0.0006 $0.00045 $0.00015 45,505,083.0 +10.00%
2025-09-22 $0.0005 $0.0004 $0.00 1,514,709.0 +11.11%
2025-09-19 $0.00045 $0.0004 $0.00 1,350,100.0 +2.27%
2025-09-18 $0.0005 $0.0004 $0.00 13,845,179.0 -2.22%
2025-09-17 $0.0005 $0.0003 $0.0002 122,540,089.0 +50.00%
2025-09-16 $0.0003 $0.0002 $0.00 2,901,898.0 +0.00%
2025-09-15 $0.0003 $0.00025 $0.00 3,826,527.0 +0.00%
2025-09-12 $0.0003 $0.0002 $0.00 927,808.0 +0.00%
2025-09-11 $0.0004 $0.00025 $0.00015 16,862,976.0 -25.00%
2025-09-10 $0.0004 $0.00025 $0.00015 11,988,262.0 +33.33%
2025-09-09 $0.0003 $0.00024 $0.00 58,537,681.0 +0.00%
2025-09-08 $0.0004 $0.0003 $0.0001 98,220,827.0 -25.00%
2025-09-05 $0.0005 $0.0003 $0.0002 2,671,501.0 +0.00%
2025-09-04 $0.00055 $0.00035 $0.0002 82,979,181.0 -20.00%

Branded Legacy Inc-Aktien (BLEG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Branded Legacy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLEG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Branded Legacy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Branded Legacy Inc-Aktien (BLEG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $0.0006 $0.0003 $0.0003 188,529,617.0 +0.00%
2025-09 $0.0006 $0.0002 $0.0004 497,145,234.0 +0.00%
2025-08 $0.0008 $0.0004 $0.0004 242,250,292.0 -7.41%
2025-07 $0.0012 $0.00035 $0.00085 584,975,752.0 -22.86%
2025-06 $0.0007 $0.0005 $0.0002 16,332,537.0 +0.00%
2025-05 $0.0009 $0.00054 $0.00036 96,070,522.0 -22.22%
2025-04 $0.0012 $0.0007 $0.0005 108,088,519.0 +12.50%
2025-03 $0.0008 $0.0006 $0.0002 40,395,670.0 +0.00%
2025-02 $0.0011 $0.0006 $0.0005 36,617,880.0 -11.11%
2025-01 $0.00125 $0.0004 $0.00085 89,270,336.0 +100.00%

Branded Legacy Inc-Aktien (BLEG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.0008 $0.0004 $0.0004 212,980,142.0 -37.50%
2024-11 $0.0014 $0.0005 $0.0009 313,949,587.0 -38.46%
2024-10 $0.00225 $0.0012 $0.00105 174,165,683.0 -25.71%
2024-09 $0.0019 $0.0013 $0.0006 72,087,191.0 +20.69%
2024-08 $0.002 $0.0012 $0.0008 87,701,314.0 -14.71%
2024-07 $0.0018 $0.0011 $0.0007 322,652,578.0 +0.00%
2024-06 $0.0028 $0.0015 $0.0013 203,145,603.0 -20.93%
2024-05 $0.0062 $0.00165 $0.00455 466,236,187.0 -57.84%
2024-04 $0.0053 $0.0016 $0.0037 182,079,377.0 +183.33%
2024-03 $0.0022 $0.0014 $0.0008 161,183,792.0 +5.88%
2024-02 $0.0034 $0.0014 $0.002 292,587,135.0 -46.03%
2024-01 $0.0043 $0.0013 $0.003 430,091,057.0 +43.18%

Branded Legacy Inc-Aktien (BLEG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.0044 $0.0016 $0.0028 302,571,933.0 -33.33%
2023-11 $0.0048 $0.0009 $0.0039 729,238,707.0 +266.67%
2023-10 $0.0023 $0.0009 $0.0014 477,940,030.0 -35.71%
2023-09 $0.0027 $0.0013 $0.0014 12,891,251.0 -50.00%
2023-08 $0.0028 $0.0017 $0.0011 3,877,610.0 +12.00%
2023-07 $0.0046 $0.00165 $0.00295 36,504,332.0 +8.70%
2023-06 $0.0059 $0.0017 $0.0042 6,118,616.0 -50.00%
2023-05 $0.0059 $0.0034 $0.0025 2,215,519.0 +39.39%
2023-04 $0.0064 $0.0031 $0.0033 2,765,294.0 -28.26%
2023-03 $0.0137 $0.0038 $0.0099 14,521,456.0 -48.89%
2023-02 $0.01 $0.0074 $0.0026 3,419,482.0 +11.11%
2023-01 $0.01 $0.0054 $0.0046 3,882,806.0 -3.57%
$0.2699
price down icon 0.51%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):