Holen Sie sich die Stockscreener-App
24.46
3.05%
-0.7704
Cambria Global Real Estate Etf-Aktien (BLDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $24.87 | $24.36 | $0.51 | 1,390.0 | -2.72% |
| 2025-12-17 | $25.45 | $25.12 | $0.33 | 4,425.0 | +0.36% |
| 2025-12-16 | $25.90 | $25.09 | $0.815 | 8,431.0 | -0.07% |
| 2025-12-15 | $25.24 | $25.04 | $0.205 | 895.0 | +0.49% |
| 2025-12-12 | $25.14 | $24.98 | $0.1605 | 2,259.0 | +0.35% |
| 2025-12-11 | $25.14 | $24.93 | $0.21 | 5,483.0 | -0.26% |
| 2025-12-10 | $25.03 | $24.78 | $0.2481 | 3,247.0 | +0.67% |
| 2025-12-09 | $25.12 | $24.85 | $0.2729 | 2,763.0 | -0.24% |
| 2025-12-08 | $25.00 | $24.80 | $0.20 | 4,443.0 | -0.92% |
| 2025-12-05 | $25.24 | $25.10 | $0.14 | 957.0 | -0.48% |
| 2025-12-04 | $25.44 | $25.21 | $0.225 | 4,774.0 | -0.17% |
| 2025-12-03 | $25.49 | $25.30 | $0.1866 | 173.0 | -0.32% |
| 2025-12-02 | $25.45 | $25.19 | $0.259 | 2,824.0 | +0.34% |
| 2025-12-01 | $25.58 | $25.29 | $0.2946 | 2,833.0 | -0.70% |
| 2025-11-28 | $25.55 | $25.48 | $0.0735 | 174.0 | +0.18% |
| 2025-11-26 | $25.70 | $25.43 | $0.27 | 102,923.0 | +0.11% |
| 2025-11-25 | $25.58 | $25.40 | $0.1776 | 4,592.0 | +0.52% |
| 2025-11-24 | $25.30 | $25.20 | $0.10 | 1,545.0 | +0.40% |
| 2025-11-21 | $25.30 | $24.79 | $0.51 | 10,937.0 | +0.99% |
| 2025-11-20 | $24.92 | $24.92 | $0.00 | 25,816.0 | -0.31% |
| 2025-11-19 | $25.20 | $25.00 | $0.20 | 6,226.0 | -0.62% |
| 2025-11-18 | $25.16 | $25.12 | $0.035 | 1,657.0 | +0.10% |
Cambria Global Real Estate Etf-Aktien (BLDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Global Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Global Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Global Real Estate Etf-Aktien (BLDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.90 | $24.36 | $1.54 | 44,897.0 | -3.66% |
| 2025-11 | $25.80 | $24.79 | $1.01 | 206,582.0 | +1.04% |
| 2025-10 | $26.10 | $24.72 | $1.38 | 219,958.0 | -2.36% |
| 2025-09 | $26.53 | $25.41 | $1.12 | 95,119.0 | -1.31% |
| 2025-08 | $26.24 | $24.41 | $1.83 | 306,582.0 | +5.41% |
| 2025-07 | $25.48 | $24.75 | $0.735 | 98,281.0 | -0.57% |
| 2025-06 | $25.57 | $24.46 | $1.11 | 62,613.0 | +1.84% |
| 2025-05 | $24.69 | $23.54 | $1.15 | 56,155.0 | +3.96% |
| 2025-04 | $24.16 | $21.10 | $3.06 | 141,397.0 | -1.63% |
| 2025-03 | $25.16 | $23.56 | $1.60 | 467,252.0 | -4.14% |
| 2025-02 | $25.25 | $24.55 | $0.70 | 152,513.0 | -0.27% |
| 2025-01 | $25.45 | $24.08 | $1.37 | 144,903.0 | -0.67% |
Cambria Global Real Estate Etf-Aktien (BLDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.93 | $24.66 | $2.27 | 510,714.0 | -7.58% |
| 2024-11 | $27.27 | $26.02 | $1.25 | 110,801.0 | +3.35% |
| 2024-10 | $27.15 | $26.22 | $0.9338 | 77,107.0 | -3.65% |
| 2024-09 | $27.78 | $26.10 | $1.68 | 57,237.0 | +2.99% |
| 2024-08 | $26.46 | $24.40 | $2.06 | 167,558.0 | +3.37% |
| 2024-07 | $25.73 | $23.62 | $2.11 | 71,968.0 | +7.28% |
| 2024-06 | $24.26 | $23.32 | $0.9398 | 39,014.0 | -1.55% |
| 2024-05 | $24.83 | $23.50 | $1.33 | 75,274.0 | +2.07% |
| 2024-04 | $24.60 | $23.13 | $1.47 | 37,494.0 | -3.44% |
| 2024-03 | $25.20 | $23.94 | $1.26 | 46,926.0 | +1.01% |
| 2024-02 | $24.66 | $23.92 | $0.74 | 79,383.0 | -0.46% |
| 2024-01 | $25.36 | $24.33 | $1.03 | 24,793.0 | -3.47% |
Cambria Global Real Estate Etf-Aktien (BLDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.59 | $23.94 | $1.65 | 60,550.0 | +7.59% |
| 2023-11 | $23.54 | $21.95 | $1.59 | 32,662.0 | +6.97% |
| 2023-10 | $22.97 | $21.51 | $1.46 | 36,009.0 | +0.00% |
0.16%
Kapitalisierung:
|
Volumen (24h):