Holen Sie sich die Stockscreener-App
22.90
2.55%
-0.5689
Cambria Global Real Estate Etf-Aktien (BLDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $22.94 | $22.67 | $0.2709 | 1,658.0 | -2.85% |
| 2025-04-03 | $24.01 | $23.47 | $0.5411 | 1,646.0 | -2.54% |
| 2025-04-02 | $24.08 | $23.96 | $0.1206 | 686.0 | +0.49% |
| 2025-04-01 | $24.16 | $23.85 | $0.3056 | 3,544.0 | -0.02% |
| 2025-03-31 | $23.97 | $23.79 | $0.177 | 1,707.0 | -0.05% |
| 2025-03-28 | $24.07 | $23.90 | $0.1709 | 2,324.0 | +0.13% |
| 2025-03-27 | $24.19 | $23.91 | $0.283 | 1,041.0 | -0.11% |
| 2025-03-26 | $24.12 | $23.95 | $0.17 | 717.0 | +0.34% |
| 2025-03-25 | $24.06 | $23.88 | $0.1838 | 2,021.0 | +0.19% |
| 2025-03-24 | $23.90 | $23.63 | $0.27 | 1,634.0 | +1.10% |
| 2025-03-21 | $23.78 | $23.56 | $0.22 | 50,667.0 | -1.30% |
| 2025-03-20 | $24.07 | $23.90 | $0.1661 | 1,154.0 | -2.29% |
| 2025-03-19 | $24.81 | $24.46 | $0.35 | 336,924.0 | -2.14% |
| 2025-03-18 | $25.11 | $24.98 | $0.13 | 1,888.0 | -0.59% |
| 2025-03-17 | $25.16 | $25.02 | $0.14 | 1,939.0 | +1.35% |
| 2025-03-14 | $24.81 | $24.58 | $0.2292 | 7,114.0 | +1.74% |
| 2025-03-13 | $24.74 | $24.38 | $0.3575 | 708.0 | -0.95% |
| 2025-03-12 | $24.69 | $24.51 | $0.1799 | 6,197.0 | +0.17% |
| 2025-03-11 | $24.70 | $24.39 | $0.31 | 8,798.0 | -0.58% |
| 2025-03-10 | $25.02 | $24.65 | $0.37 | 5,557.0 | -0.99% |
| 2025-03-07 | $25.00 | $24.76 | $0.24 | 5,168.0 | +1.08% |
| 2025-03-06 | $24.80 | $24.63 | $0.1699 | 3,854.0 | -1.19% |
| 2025-03-05 | $25.00 | $24.74 | $0.2551 | 3,511.0 | +0.71% |
Cambria Global Real Estate Etf-Aktien (BLDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Global Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Global Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Global Real Estate Etf-Aktien (BLDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $24.16 | $22.67 | $1.49 | 7,534.0 | -4.87% |
| 2025-03 | $25.16 | $23.56 | $1.60 | 467,252.0 | -4.14% |
| 2025-02 | $25.25 | $24.55 | $0.70 | 152,513.0 | -0.27% |
| 2025-01 | $25.45 | $24.08 | $1.37 | 144,903.0 | -0.67% |
Cambria Global Real Estate Etf-Aktien (BLDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.93 | $24.66 | $2.27 | 510,714.0 | -7.58% |
| 2024-11 | $27.27 | $26.02 | $1.25 | 110,801.0 | +3.35% |
| 2024-10 | $27.15 | $26.22 | $0.9338 | 77,107.0 | -3.65% |
| 2024-09 | $27.78 | $26.10 | $1.68 | 57,237.0 | +2.99% |
| 2024-08 | $26.46 | $24.40 | $2.06 | 167,558.0 | +3.37% |
| 2024-07 | $25.73 | $23.62 | $2.11 | 71,968.0 | +7.28% |
| 2024-06 | $24.26 | $23.32 | $0.9398 | 39,014.0 | -1.55% |
| 2024-05 | $24.83 | $23.50 | $1.33 | 75,274.0 | +2.07% |
| 2024-04 | $24.60 | $23.13 | $1.47 | 37,494.0 | -3.44% |
| 2024-03 | $25.20 | $23.94 | $1.26 | 46,926.0 | +1.01% |
| 2024-02 | $24.66 | $23.92 | $0.74 | 79,383.0 | -0.46% |
| 2024-01 | $25.36 | $24.33 | $1.03 | 24,793.0 | -3.47% |
Cambria Global Real Estate Etf-Aktien (BLDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.59 | $23.94 | $1.65 | 60,550.0 | +7.59% |
| 2023-11 | $23.54 | $21.95 | $1.59 | 32,662.0 | +6.97% |
| 2023-10 | $22.97 | $21.51 | $1.46 | 36,009.0 | +0.00% |
5.65%
Kapitalisierung:
|
Volumen (24h):