Holen Sie sich die Stockscreener-App
25.79
0.68%
0.1746
Handel nachbörslich:
25.70
-0.09
-0.35%
Cambria Global Real Estate Etf-Aktien (BLDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $25.79 | $25.59 | $0.205 | 1,897.0 | +0.68% |
| 2026-03-09 | $25.62 | $25.10 | $0.5154 | 6,552.0 | +0.06% |
| 2026-03-06 | $25.90 | $25.52 | $0.385 | 7,584.0 | -0.87% |
| 2026-03-05 | $25.97 | $25.74 | $0.23 | 1,352.0 | -0.86% |
| 2026-03-04 | $26.05 | $25.81 | $0.2389 | 3,049.0 | +0.28% |
| 2026-03-03 | $26.05 | $25.50 | $0.55 | 9,938.0 | -1.10% |
| 2026-03-02 | $26.27 | $26.04 | $0.225 | 2,775.0 | -0.92% |
| 2026-02-27 | $26.62 | $26.36 | $0.2621 | 3,145.0 | -0.38% |
| 2026-02-26 | $26.61 | $26.32 | $0.2905 | 926.0 | +0.93% |
| 2026-02-25 | $26.46 | $26.16 | $0.30 | 9,111.0 | +0.04% |
| 2026-02-24 | $26.38 | $26.23 | $0.15 | 17,246.0 | -0.02% |
| 2026-02-23 | $26.44 | $26.17 | $0.27 | 5,773.0 | +0.32% |
| 2026-02-20 | $26.27 | $26.23 | $0.0449 | 518.0 | +0.40% |
| 2026-02-19 | $26.28 | $26.09 | $0.19 | 16,214.0 | -0.23% |
| 2026-02-18 | $26.40 | $26.21 | $0.189 | 2,676.0 | -0.78% |
| 2026-02-17 | $26.44 | $25.75 | $0.6856 | 1,586.0 | +0.82% |
| 2026-02-13 | $26.30 | $26.02 | $0.28 | 5,647.0 | +1.12% |
| 2026-02-12 | $26.06 | $25.85 | $0.21 | 4,114.0 | -0.65% |
| 2026-02-11 | $26.18 | $26.10 | $0.08 | 611.0 | +0.04% |
| 2026-02-10 | $26.19 | $25.98 | $0.2146 | 3,808.0 | +0.77% |
Cambria Global Real Estate Etf-Aktien (BLDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Global Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Global Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Global Real Estate Etf-Aktien (BLDG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $26.27 | $25.10 | $1.16 | 33,147.0 | -2.72% |
| 2026-02 | $26.62 | $25.19 | $1.43 | 110,840.0 | +4.29% |
| 2026-01 | $25.48 | $24.28 | $1.20 | 253,149.0 | +3.95% |
Cambria Global Real Estate Etf-Aktien (BLDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.90 | $24.29 | $1.61 | 69,156.0 | -3.83% |
| 2025-11 | $25.80 | $24.79 | $1.01 | 206,582.0 | +1.04% |
| 2025-10 | $26.10 | $24.72 | $1.38 | 219,958.0 | -2.36% |
| 2025-09 | $26.53 | $25.41 | $1.12 | 95,119.0 | -1.31% |
| 2025-08 | $26.24 | $24.41 | $1.83 | 306,582.0 | +5.41% |
| 2025-07 | $25.48 | $24.75 | $0.735 | 98,281.0 | -0.57% |
| 2025-06 | $25.57 | $24.46 | $1.11 | 62,613.0 | +1.84% |
| 2025-05 | $24.69 | $23.54 | $1.15 | 56,155.0 | +3.96% |
| 2025-04 | $24.16 | $21.10 | $3.06 | 141,397.0 | -1.63% |
| 2025-03 | $25.16 | $23.56 | $1.60 | 467,252.0 | -4.14% |
| 2025-02 | $25.25 | $24.55 | $0.70 | 152,513.0 | -0.27% |
| 2025-01 | $25.45 | $24.08 | $1.37 | 144,903.0 | -0.67% |
Cambria Global Real Estate Etf-Aktien (BLDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.93 | $24.66 | $2.27 | 510,714.0 | -7.58% |
| 2024-11 | $27.27 | $26.02 | $1.25 | 110,801.0 | +3.35% |
| 2024-10 | $27.15 | $26.22 | $0.9338 | 77,107.0 | -3.65% |
| 2024-09 | $27.78 | $26.10 | $1.68 | 57,237.0 | +2.99% |
| 2024-08 | $26.46 | $24.40 | $2.06 | 167,558.0 | +3.37% |
| 2024-07 | $25.73 | $23.62 | $2.11 | 71,968.0 | +7.28% |
| 2024-06 | $24.26 | $23.32 | $0.9398 | 39,014.0 | -1.55% |
| 2024-05 | $24.83 | $23.50 | $1.33 | 75,274.0 | +2.07% |
| 2024-04 | $24.60 | $23.13 | $1.47 | 37,494.0 | -3.44% |
| 2024-03 | $25.20 | $23.94 | $1.26 | 46,926.0 | +1.01% |
| 2024-02 | $24.66 | $23.92 | $0.74 | 79,383.0 | -0.46% |
| 2024-01 | $25.36 | $24.33 | $1.03 | 24,793.0 | -3.47% |
0.33%
0.13%
Kapitalisierung:
|
Volumen (24h):