Holen Sie sich die Stockscreener-App
24.94
0.42%
0.1039
Cambria Global Real Estate Etf-Aktien (BLDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-09 | $24.94 | $24.84 | $0.1043 | 429.0 | +0.42% |
| 2026-10-08 | $24.84 | $24.84 | $0.00 | 1,426.0 | +0.40% |
| 2026-10-07 | $24.85 | $24.62 | $0.23 | 6,432.0 | -0.40% |
| 2026-10-06 | $24.94 | $24.72 | $0.22 | 1,295.0 | -0.44% |
| 2026-10-05 | $24.95 | $24.89 | $0.0553 | 2,820.0 | -0.42% |
| 2026-10-02 | $25.14 | $25.01 | $0.13 | 11,780.0 | +0.69% |
| 2026-10-01 | $25.33 | $24.87 | $0.4601 | 7,339.0 | -0.94% |
| 2026-09-30 | $25.14 | $25.09 | $0.05 | 1,298.0 | -0.22% |
| 2026-09-29 | $25.22 | $25.10 | $0.12 | 2,483.0 | -0.06% |
| 2026-09-28 | $25.28 | $25.09 | $0.1899 | 3,146.0 | -0.66% |
| 2026-09-25 | $25.45 | $25.17 | $0.28 | 5,742.0 | +0.33% |
| 2026-09-24 | $25.37 | $25.22 | $0.15 | 967.0 | -0.44% |
| 2026-09-23 | $25.55 | $25.38 | $0.1675 | 1,243.0 | -1.37% |
| 2026-09-22 | $25.73 | $25.56 | $0.175 | 23,287.0 | +0.84% |
| 2026-09-21 | $25.71 | $25.36 | $0.35 | 9,531.0 | +0.28% |
| 2026-09-18 | $25.50 | $25.45 | $0.05 | 4,971.0 | -2.38% |
| 2026-09-17 | $26.27 | $25.95 | $0.32 | 5,503.0 | +0.41% |
| 2026-09-16 | $26.30 | $25.97 | $0.3391 | 2,266.0 | -1.35% |
| 2026-09-15 | $26.38 | $26.31 | $0.07 | 1,231.0 | -0.42% |
| 2026-09-14 | $26.52 | $26.32 | $0.20 | 2,980.0 | -0.30% |
Cambria Global Real Estate Etf-Aktien (BLDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Global Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Global Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Global Real Estate Etf-Aktien (BLDG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.33 | $24.62 | $0.71 | 31,521.0 | -0.71% |
| 2026-09 | $27.00 | $25.09 | $1.91 | 160,021.0 | -6.32% |
| 2026-08 | $27.67 | $26.50 | $1.17 | 685,936.0 | -2.40% |
| 2026-07 | $29.32 | $26.50 | $2.82 | 66,818.0 | +1.74% |
| 2026-06 | $28.09 | $25.36 | $2.73 | 1,125,163.0 | +3.60% |
| 2026-05 | $26.45 | $25.04 | $1.41 | 965,410.0 | +0.99% |
| 2026-04 | $26.15 | $23.84 | $2.31 | 115,166.0 | +7.64% |
| 2026-03 | $26.27 | $23.44 | $2.82 | 103,350.0 | -9.56% |
| 2026-02 | $26.62 | $25.19 | $1.43 | 110,840.0 | +4.29% |
| 2026-01 | $25.48 | $24.28 | $1.20 | 253,149.0 | +3.95% |
Cambria Global Real Estate Etf-Aktien (BLDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.90 | $24.29 | $1.61 | 69,156.0 | -3.83% |
| 2025-11 | $25.80 | $24.79 | $1.01 | 206,582.0 | +1.04% |
| 2025-10 | $26.10 | $24.72 | $1.38 | 219,958.0 | -2.36% |
| 2025-09 | $26.53 | $25.41 | $1.12 | 95,119.0 | -1.31% |
| 2025-08 | $26.24 | $24.41 | $1.83 | 306,582.0 | +5.41% |
| 2025-07 | $25.48 | $24.75 | $0.735 | 98,281.0 | -0.57% |
| 2025-06 | $25.57 | $24.46 | $1.11 | 62,613.0 | +1.84% |
| 2025-05 | $24.69 | $23.54 | $1.15 | 56,155.0 | +3.96% |
| 2025-04 | $24.16 | $21.10 | $3.06 | 141,397.0 | -1.63% |
| 2025-03 | $25.16 | $23.56 | $1.60 | 467,252.0 | -4.14% |
| 2025-02 | $25.25 | $24.55 | $0.70 | 152,513.0 | -0.27% |
| 2025-01 | $25.45 | $24.08 | $1.37 | 144,903.0 | -0.67% |
Cambria Global Real Estate Etf-Aktien (BLDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.93 | $24.66 | $2.27 | 510,714.0 | -7.58% |
| 2024-11 | $27.27 | $26.02 | $1.25 | 110,801.0 | +3.35% |
| 2024-10 | $27.15 | $26.22 | $0.9338 | 77,107.0 | -3.65% |
| 2024-09 | $27.78 | $26.10 | $1.68 | 57,237.0 | +2.99% |
| 2024-08 | $26.46 | $24.40 | $2.06 | 167,558.0 | +3.37% |
| 2024-07 | $25.73 | $23.62 | $2.11 | 71,968.0 | +7.28% |
| 2024-06 | $24.26 | $23.32 | $0.9398 | 39,014.0 | -1.55% |
| 2024-05 | $24.83 | $23.50 | $1.33 | 75,274.0 | +2.07% |
| 2024-04 | $24.60 | $23.13 | $1.47 | 37,494.0 | -3.44% |
| 2024-03 | $25.20 | $23.94 | $1.26 | 46,926.0 | +1.01% |
| 2024-02 | $24.66 | $23.92 | $0.74 | 79,383.0 | -0.46% |
| 2024-01 | $25.36 | $24.33 | $1.03 | 24,793.0 | -3.47% |
0.47%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):