Holen Sie sich die Stockscreener-App
33.71
0.00%
0.00
Vorhandelsmarkt:
32.76
-0.95
-2.82%
Blue Bird Corp-Aktien (BLBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $34.19 | $32.90 | $1.29 | 461,167.0 | +0.00% |
| 2025-04-17 | $34.04 | $32.80 | $1.24 | 888,297.0 | +1.38% |
| 2025-04-16 | $33.86 | $32.61 | $1.25 | 570,878.0 | -1.34% |
| 2025-04-15 | $35.39 | $33.23 | $2.16 | 482,129.0 | -4.59% |
| 2025-04-14 | $35.43 | $33.80 | $1.63 | 456,600.0 | +3.31% |
| 2025-04-11 | $34.68 | $32.45 | $2.23 | 540,403.0 | +1.60% |
| 2025-04-10 | $34.31 | $32.26 | $2.05 | 526,813.0 | -0.77% |
| 2025-04-09 | $34.21 | $30.85 | $3.36 | 606,871.0 | +8.41% |
| 2025-04-08 | $33.30 | $30.86 | $2.44 | 405,824.0 | -2.52% |
| 2025-04-07 | $33.87 | $30.32 | $3.55 | 778,951.0 | -1.05% |
| 2025-04-04 | $32.57 | $30.04 | $2.53 | 594,696.0 | +1.60% |
| 2025-04-03 | $32.92 | $30.41 | $2.51 | 963,130.0 | -5.31% |
| 2025-04-02 | $33.74 | $32.13 | $1.61 | 339,171.0 | +2.37% |
| 2025-04-01 | $33.31 | $31.93 | $1.38 | 332,012.0 | +1.73% |
| 2025-03-31 | $32.80 | $31.64 | $1.16 | 426,762.0 | -1.70% |
| 2025-03-28 | $33.93 | $32.25 | $1.68 | 303,101.0 | -3.03% |
| 2025-03-27 | $34.12 | $33.27 | $0.855 | 340,217.0 | -0.70% |
| 2025-03-26 | $34.88 | $34.18 | $0.70 | 334,938.0 | -1.53% |
| 2025-03-25 | $35.40 | $34.23 | $1.17 | 328,414.0 | -1.56% |
Blue Bird Corp-Aktien (BLBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blue Bird Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blue Bird Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blue Bird Corp-Aktien (BLBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $35.43 | $30.04 | $5.39 | 8,408,109.0 | +4.14% |
| 2025-03 | $36.23 | $31.64 | $4.59 | 9,401,685.0 | -7.88% |
| 2025-02 | $39.26 | $33.51 | $5.75 | 15,250,584.0 | -1.35% |
| 2025-01 | $43.53 | $34.95 | $8.58 | 13,767,597.0 | -7.79% |
Blue Bird Corp-Aktien (BLBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.23 | $38.02 | $7.21 | 12,972,191.0 | -4.90% |
| 2024-11 | $44.29 | $36.27 | $8.02 | 20,434,841.0 | -3.47% |
| 2024-10 | $47.90 | $41.03 | $6.87 | 16,138,901.0 | -12.20% |
| 2024-09 | $55.60 | $44.89 | $10.71 | 11,297,238.0 | -6.29% |
| 2024-08 | $53.76 | $40.57 | $13.19 | 13,035,948.0 | -1.80% |
| 2024-07 | $53.97 | $46.38 | $7.59 | 11,950,086.0 | -3.21% |
| 2024-06 | $59.40 | $52.10 | $7.30 | 11,174,074.0 | -5.54% |
| 2024-05 | $57.42 | $32.37 | $25.05 | 15,868,315.0 | +72.99% |
| 2024-04 | $39.01 | $32.72 | $6.29 | 9,226,871.0 | -14.05% |
| 2024-03 | $38.80 | $31.42 | $7.38 | 8,543,459.0 | +13.30% |
| 2024-02 | $34.01 | $29.00 | $5.01 | 14,391,730.0 | +16.17% |
| 2024-01 | $29.82 | $24.09 | $5.74 | 8,483,271.0 | +8.05% |
Blue Bird Corp-Aktien (BLBD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.39 | $19.09 | $9.30 | 16,086,338.0 | +41.30% |
| 2023-11 | $19.53 | $17.59 | $1.94 | 4,209,052.0 | +4.78% |
| 2023-10 | $21.33 | $17.89 | $3.44 | 5,416,909.0 | -14.71% |
| 2023-09 | $23.22 | $18.73 | $4.49 | 8,462,404.0 | -2.29% |
| 2023-08 | $22.70 | $18.93 | $3.77 | 5,732,490.0 | +4.35% |
| 2023-07 | $23.69 | $20.35 | $3.34 | 5,122,196.0 | -6.85% |
| 2023-06 | $27.14 | $20.41 | $6.73 | 11,667,084.0 | -11.36% |
| 2023-05 | $28.80 | $17.84 | $10.96 | 9,596,472.0 | +35.61% |
| 2023-04 | $20.59 | $17.37 | $3.22 | 2,215,206.0 | -8.47% |
| 2023-03 | $23.13 | $18.51 | $4.62 | 3,735,903.0 | +0.59% |
| 2023-02 | $21.55 | $13.30 | $8.25 | 5,396,992.0 | +40.07% |
| 2023-01 | $16.36 | $10.84 | $5.52 | 2,945,876.0 | +35.39% |
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):