Holen Sie sich die Stockscreener-App
40.56
0.65%
0.26
Handel nachbörslich:
39.90
-0.66
-1.63%
Blue Bird Corp-Aktien (BLBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $41.60 | $40.49 | $1.11 | 357,665.0 | +0.65% |
| 2025-06-05 | $40.52 | $38.66 | $1.86 | 365,547.0 | +3.25% |
| 2025-06-04 | $39.39 | $38.56 | $0.8281 | 372,411.0 | +0.77% |
| 2025-06-03 | $38.84 | $37.80 | $1.04 | 693,168.0 | +2.04% |
| 2025-06-02 | $38.51 | $37.68 | $0.825 | 420,265.0 | -1.93% |
| 2025-05-30 | $39.22 | $38.01 | $1.21 | 428,599.0 | -1.20% |
| 2025-05-29 | $39.52 | $38.62 | $0.90 | 350,837.0 | +0.20% |
| 2025-05-28 | $39.98 | $39.00 | $0.98 | 192,740.0 | -2.03% |
| 2025-05-27 | $40.00 | $39.00 | $1.00 | 222,988.0 | +3.29% |
| 2025-05-23 | $39.13 | $38.25 | $0.88 | 252,401.0 | -1.48% |
| 2025-05-22 | $39.58 | $38.26 | $1.32 | 479,207.0 | +0.03% |
| 2025-05-21 | $40.55 | $39.08 | $1.47 | 344,300.0 | -3.97% |
| 2025-05-20 | $41.29 | $40.13 | $1.16 | 250,098.0 | -1.04% |
| 2025-05-19 | $41.42 | $40.12 | $1.30 | 303,159.0 | +1.05% |
| 2025-05-16 | $41.02 | $40.16 | $0.865 | 331,528.0 | +1.14% |
| 2025-05-15 | $40.44 | $39.37 | $1.07 | 302,372.0 | +1.23% |
| 2025-05-14 | $41.12 | $39.55 | $1.57 | 647,824.0 | -1.77% |
| 2025-05-13 | $40.90 | $39.81 | $1.09 | 395,305.0 | +1.65% |
| 2025-05-12 | $40.00 | $39.01 | $0.99 | 454,637.0 | +5.25% |
| 2025-05-09 | $38.78 | $36.43 | $2.35 | 560,822.0 | +1.93% |
| 2025-05-08 | $37.89 | $36.01 | $1.88 | 852,063.0 | -1.38% |
| 2025-05-07 | $39.32 | $37.46 | $1.86 | 571,123.0 | -1.59% |
Blue Bird Corp-Aktien (BLBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blue Bird Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blue Bird Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blue Bird Corp-Aktien (BLBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $41.60 | $37.68 | $3.92 | 2,566,721.0 | +4.81% |
| 2025-05 | $41.42 | $34.70 | $6.72 | 8,836,314.0 | +10.98% |
| 2025-04 | $36.39 | $30.04 | $6.35 | 10,427,437.0 | +7.72% |
| 2025-03 | $36.23 | $31.64 | $4.59 | 9,401,685.0 | -7.88% |
| 2025-02 | $39.26 | $33.51 | $5.75 | 15,250,584.0 | -1.35% |
| 2025-01 | $43.53 | $34.95 | $8.58 | 13,767,597.0 | -7.79% |
Blue Bird Corp-Aktien (BLBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.23 | $38.02 | $7.21 | 12,972,191.0 | -4.90% |
| 2024-11 | $44.29 | $36.27 | $8.02 | 20,434,841.0 | -3.47% |
| 2024-10 | $47.90 | $41.03 | $6.87 | 16,138,901.0 | -12.20% |
| 2024-09 | $55.60 | $44.89 | $10.71 | 11,297,238.0 | -6.29% |
| 2024-08 | $53.76 | $40.57 | $13.19 | 13,035,948.0 | -1.80% |
| 2024-07 | $53.97 | $46.38 | $7.59 | 11,950,086.0 | -3.21% |
| 2024-06 | $59.40 | $52.10 | $7.30 | 11,174,074.0 | -5.54% |
| 2024-05 | $57.42 | $32.37 | $25.05 | 15,868,315.0 | +72.99% |
| 2024-04 | $39.01 | $32.72 | $6.29 | 9,226,871.0 | -14.05% |
| 2024-03 | $38.80 | $31.42 | $7.38 | 8,543,459.0 | +13.30% |
| 2024-02 | $34.01 | $29.00 | $5.01 | 14,391,730.0 | +16.17% |
| 2024-01 | $29.82 | $24.09 | $5.74 | 8,483,271.0 | +8.05% |
Blue Bird Corp-Aktien (BLBD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.39 | $19.09 | $9.30 | 16,086,338.0 | +41.30% |
| 2023-11 | $19.53 | $17.59 | $1.94 | 4,209,052.0 | +4.78% |
| 2023-10 | $21.33 | $17.89 | $3.44 | 5,416,909.0 | -14.71% |
| 2023-09 | $23.22 | $18.73 | $4.49 | 8,462,404.0 | -2.29% |
| 2023-08 | $22.70 | $18.93 | $3.77 | 5,732,490.0 | +4.35% |
| 2023-07 | $23.69 | $20.35 | $3.34 | 5,122,196.0 | -6.85% |
| 2023-06 | $27.14 | $20.41 | $6.73 | 11,667,084.0 | -11.36% |
| 2023-05 | $28.80 | $17.84 | $10.96 | 9,596,472.0 | +35.61% |
| 2023-04 | $20.59 | $17.37 | $3.22 | 2,215,206.0 | -8.47% |
| 2023-03 | $23.13 | $18.51 | $4.62 | 3,735,903.0 | +0.59% |
| 2023-02 | $21.55 | $13.30 | $8.25 | 5,396,992.0 | +40.07% |
| 2023-01 | $16.36 | $10.84 | $5.52 | 2,945,876.0 | +35.39% |
0.06%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):