Holen Sie sich die Stockscreener-App
39.62
0.60%
-0.245
Blue Bird Corp-Aktien (BLBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $40.00 | $39.37 | $0.6299 | 19,324.0 | -0.61% |
| 2025-05-14 | $41.12 | $39.55 | $1.57 | 647,824.0 | -1.77% |
| 2025-05-13 | $40.90 | $39.81 | $1.09 | 395,305.0 | +1.65% |
| 2025-05-12 | $40.00 | $39.01 | $0.99 | 454,637.0 | +5.25% |
| 2025-05-09 | $38.78 | $36.43 | $2.35 | 560,822.0 | +1.93% |
| 2025-05-08 | $37.89 | $36.01 | $1.88 | 852,063.0 | -1.38% |
| 2025-05-07 | $39.32 | $37.46 | $1.86 | 571,123.0 | -1.59% |
| 2025-05-06 | $38.75 | $37.41 | $1.34 | 497,482.0 | +0.18% |
| 2025-05-05 | $39.00 | $37.35 | $1.65 | 293,151.0 | +0.83% |
| 2025-05-02 | $38.00 | $36.30 | $1.70 | 584,477.0 | +5.43% |
| 2025-05-01 | $36.25 | $34.70 | $1.55 | 521,201.0 | +3.27% |
| 2025-04-30 | $35.09 | $34.19 | $0.905 | 412,404.0 | -1.37% |
| 2025-04-29 | $35.72 | $34.79 | $0.9254 | 278,708.0 | -0.69% |
| 2025-04-28 | $36.39 | $35.28 | $1.11 | 349,614.0 | -0.53% |
| 2025-04-25 | $36.00 | $34.64 | $1.36 | 272,465.0 | +1.42% |
| 2025-04-24 | $35.51 | $34.41 | $1.10 | 382,105.0 | +2.29% |
| 2025-04-23 | $35.82 | $34.40 | $1.42 | 393,241.0 | -1.60% |
| 2025-04-22 | $35.22 | $33.38 | $1.84 | 391,958.0 | +4.00% |
| 2025-04-21 | $34.19 | $32.90 | $1.29 | 461,167.0 | +0.00% |
| 2025-04-17 | $34.04 | $32.80 | $1.24 | 888,297.0 | +1.38% |
| 2025-04-16 | $33.86 | $32.61 | $1.25 | 570,878.0 | -1.34% |
| 2025-04-15 | $35.39 | $33.23 | $2.16 | 482,129.0 | -4.59% |
Blue Bird Corp-Aktien (BLBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blue Bird Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blue Bird Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blue Bird Corp-Aktien (BLBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $41.12 | $34.70 | $6.42 | 5,397,409.0 | +13.64% |
| 2025-04 | $36.39 | $30.04 | $6.35 | 10,427,437.0 | +7.72% |
| 2025-03 | $36.23 | $31.64 | $4.59 | 9,401,685.0 | -7.88% |
| 2025-02 | $39.26 | $33.51 | $5.75 | 15,250,584.0 | -1.35% |
| 2025-01 | $43.53 | $34.95 | $8.58 | 13,767,597.0 | -7.79% |
Blue Bird Corp-Aktien (BLBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.23 | $38.02 | $7.21 | 12,972,191.0 | -4.90% |
| 2024-11 | $44.29 | $36.27 | $8.02 | 20,434,841.0 | -3.47% |
| 2024-10 | $47.90 | $41.03 | $6.87 | 16,138,901.0 | -12.20% |
| 2024-09 | $55.60 | $44.89 | $10.71 | 11,297,238.0 | -6.29% |
| 2024-08 | $53.76 | $40.57 | $13.19 | 13,035,948.0 | -1.80% |
| 2024-07 | $53.97 | $46.38 | $7.59 | 11,950,086.0 | -3.21% |
| 2024-06 | $59.40 | $52.10 | $7.30 | 11,174,074.0 | -5.54% |
| 2024-05 | $57.42 | $32.37 | $25.05 | 15,868,315.0 | +72.99% |
| 2024-04 | $39.01 | $32.72 | $6.29 | 9,226,871.0 | -14.05% |
| 2024-03 | $38.80 | $31.42 | $7.38 | 8,543,459.0 | +13.30% |
| 2024-02 | $34.01 | $29.00 | $5.01 | 14,391,730.0 | +16.17% |
| 2024-01 | $29.82 | $24.09 | $5.74 | 8,483,271.0 | +8.05% |
Blue Bird Corp-Aktien (BLBD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.39 | $19.09 | $9.30 | 16,086,338.0 | +41.30% |
| 2023-11 | $19.53 | $17.59 | $1.94 | 4,209,052.0 | +4.78% |
| 2023-10 | $21.33 | $17.89 | $3.44 | 5,416,909.0 | -14.71% |
| 2023-09 | $23.22 | $18.73 | $4.49 | 8,462,404.0 | -2.29% |
| 2023-08 | $22.70 | $18.93 | $3.77 | 5,732,490.0 | +4.35% |
| 2023-07 | $23.69 | $20.35 | $3.34 | 5,122,196.0 | -6.85% |
| 2023-06 | $27.14 | $20.41 | $6.73 | 11,667,084.0 | -11.36% |
| 2023-05 | $28.80 | $17.84 | $10.96 | 9,596,472.0 | +35.61% |
| 2023-04 | $20.59 | $17.37 | $3.22 | 2,215,206.0 | -8.47% |
| 2023-03 | $23.13 | $18.51 | $4.62 | 3,735,903.0 | +0.59% |
| 2023-02 | $21.55 | $13.30 | $8.25 | 5,396,992.0 | +40.07% |
| 2023-01 | $16.36 | $10.84 | $5.52 | 2,945,876.0 | +35.39% |
1.09%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):