Holen Sie sich die Stockscreener-App
33.51
1.56%
-0.53
Handel nachbörslich:
33.51
Blue Bird Corp-Aktien (BLBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $33.85 | $33.00 | $0.85 | 417,052.0 | -1.56% |
| 2025-03-12 | $35.96 | $33.98 | $1.98 | 644,124.0 | -2.83% |
| 2025-03-11 | $35.49 | $33.24 | $2.25 | 593,618.0 | +4.10% |
| 2025-03-10 | $34.74 | $33.23 | $1.51 | 492,981.0 | -0.80% |
| 2025-03-07 | $34.49 | $32.83 | $1.66 | 458,090.0 | +2.69% |
| 2025-03-06 | $33.74 | $32.83 | $0.91 | 650,906.0 | -2.22% |
| 2025-03-05 | $33.95 | $32.82 | $1.12 | 424,453.0 | +2.93% |
| 2025-03-04 | $33.12 | $32.72 | $0.3981 | 292,097.0 | +0.61% |
| 2025-03-03 | $35.45 | $32.54 | $2.91 | 680,361.0 | -7.17% |
| 2025-02-28 | $35.50 | $34.57 | $0.93 | 515,718.0 | +0.77% |
| 2025-02-27 | $36.09 | $34.80 | $1.29 | 565,273.0 | -0.80% |
| 2025-02-26 | $36.80 | $34.98 | $1.82 | 714,340.0 | -2.98% |
| 2025-02-25 | $36.73 | $35.19 | $1.54 | 1,018,448.0 | +2.61% |
| 2025-02-24 | $36.11 | $34.84 | $1.27 | 613,826.0 | +0.66% |
| 2025-02-21 | $36.39 | $34.84 | $1.55 | 704,427.0 | -2.31% |
| 2025-02-20 | $36.00 | $34.05 | $1.95 | 793,973.0 | +2.08% |
| 2025-02-19 | $35.63 | $34.03 | $1.60 | 571,642.0 | +1.56% |
| 2025-02-18 | $36.64 | $33.97 | $2.67 | 875,371.0 | -4.70% |
| 2025-02-14 | $36.97 | $36.03 | $0.94 | 448,081.0 | +0.39% |
| 2025-02-13 | $36.33 | $35.32 | $1.01 | 435,573.0 | +1.46% |
| 2025-02-12 | $36.63 | $34.64 | $1.99 | 792,930.0 | -3.17% |
Blue Bird Corp-Aktien (BLBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blue Bird Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blue Bird Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blue Bird Corp-Aktien (BLBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $35.96 | $32.54 | $3.42 | 5,070,734.0 | -4.64% |
| 2025-02 | $39.26 | $33.51 | $5.75 | 15,250,584.0 | -1.35% |
| 2025-01 | $43.53 | $34.95 | $8.58 | 13,767,597.0 | -7.79% |
Blue Bird Corp-Aktien (BLBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.23 | $38.02 | $7.21 | 12,972,191.0 | -4.90% |
| 2024-11 | $44.29 | $36.27 | $8.02 | 20,434,841.0 | -3.47% |
| 2024-10 | $47.90 | $41.03 | $6.87 | 16,138,901.0 | -12.20% |
| 2024-09 | $55.60 | $44.89 | $10.71 | 11,297,238.0 | -6.29% |
| 2024-08 | $53.76 | $40.57 | $13.19 | 13,035,948.0 | -1.80% |
| 2024-07 | $53.97 | $46.38 | $7.59 | 11,950,086.0 | -3.21% |
| 2024-06 | $59.40 | $52.10 | $7.30 | 11,174,074.0 | -5.54% |
| 2024-05 | $57.42 | $32.37 | $25.05 | 15,868,315.0 | +72.99% |
| 2024-04 | $39.01 | $32.72 | $6.29 | 9,226,871.0 | -14.05% |
| 2024-03 | $38.80 | $31.42 | $7.38 | 8,543,459.0 | +13.30% |
| 2024-02 | $34.01 | $29.00 | $5.01 | 14,391,730.0 | +16.17% |
| 2024-01 | $29.82 | $24.09 | $5.74 | 8,483,271.0 | +8.05% |
Blue Bird Corp-Aktien (BLBD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.39 | $19.09 | $9.30 | 16,086,338.0 | +41.30% |
| 2023-11 | $19.53 | $17.59 | $1.94 | 4,209,052.0 | +4.78% |
| 2023-10 | $21.33 | $17.89 | $3.44 | 5,416,909.0 | -14.71% |
| 2023-09 | $23.22 | $18.73 | $4.49 | 8,462,404.0 | -2.29% |
| 2023-08 | $22.70 | $18.93 | $3.77 | 5,732,490.0 | +4.35% |
| 2023-07 | $23.69 | $20.35 | $3.34 | 5,122,196.0 | -6.85% |
| 2023-06 | $27.14 | $20.41 | $6.73 | 11,667,084.0 | -11.36% |
| 2023-05 | $28.80 | $17.84 | $10.96 | 9,596,472.0 | +35.61% |
| 2023-04 | $20.59 | $17.37 | $3.22 | 2,215,206.0 | -8.47% |
| 2023-03 | $23.13 | $18.51 | $4.62 | 3,735,903.0 | +0.59% |
| 2023-02 | $21.55 | $13.30 | $8.25 | 5,396,992.0 | +40.07% |
| 2023-01 | $16.36 | $10.84 | $5.52 | 2,945,876.0 | +35.39% |
0.00%
2.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):