Blue Bird Corp (BLBD)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

Blue Bird Corp-Aktien (BLBD) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11-05	$43.40	$41.74	$1.66	1,144,205.0	-0.51%
2024-11-04	$44.23	$41.77	$2.46	1,117,151.0	+3.49%
2024-11-01	$43.25	$41.86	$1.39	394,318.0	-0.09%
2024-10-31	$42.78	$41.63	$1.15	589,210.0	-1.82%
2024-10-30	$44.29	$42.20	$2.09	495,728.0	-0.69%
2024-10-29	$43.44	$41.96	$1.48	727,241.0	+1.72%
2024-10-28	$43.58	$41.95	$1.63	409,843.0	+0.07%
2024-10-25	$44.34	$41.59	$2.75	972,086.0	+3.09%
2024-10-24	$42.55	$41.03	$1.52	508,841.0	-1.71%
2024-10-23	$43.50	$41.86	$1.64	589,656.0	-3.45%
2024-10-22	$44.00	$42.60	$1.40	448,366.0	-2.21%
2024-10-21	$45.76	$43.27	$2.48	527,554.0	-2.36%
2024-10-18	$46.47	$45.03	$1.44	986,231.0	+0.09%
2024-10-17	$45.82	$44.80	$1.02	985,406.0	-0.66%
2024-10-16	$46.31	$44.49	$1.82	815,974.0	+1.78%
2024-10-15	$45.91	$44.24	$1.67	713,722.0	-0.16%
2024-10-14	$45.12	$44.19	$0.925	518,377.0	+1.81%
2024-10-11	$44.68	$42.89	$1.79	439,747.0	+2.39%
2024-10-10	$43.35	$41.31	$2.04	621,730.0	+0.07%
2024-10-09	$43.78	$41.74	$2.04	745,599.0	+4.38%
2024-10-08	$42.56	$41.20	$1.36	721,422.0	-1.76%

Blue Bird Corp-Aktien (BLBD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blue Bird Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blue Bird Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blue Bird Corp-Aktien (BLBD) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11	$44.23	$41.74	$2.49	3,799,879.0	+2.87%
2024-10	$47.90	$41.03	$6.87	16,138,901.0	-12.20%
2024-09	$55.60	$44.89	$10.71	11,297,238.0	-6.29%
2024-08	$53.76	$40.57	$13.19	13,035,948.0	-1.80%
2024-07	$53.97	$46.38	$7.59	11,950,086.0	-3.21%
2024-06	$59.40	$52.10	$7.30	11,174,074.0	-5.54%
2024-05	$57.42	$32.37	$25.05	15,868,315.0	+72.99%
2024-04	$39.01	$32.72	$6.29	9,226,871.0	-14.05%
2024-03	$38.80	$31.42	$7.38	8,543,459.0	+13.30%
2024-02	$34.01	$29.00	$5.01	14,391,730.0	+16.17%
2024-01	$29.82	$24.09	$5.74	8,483,271.0	+8.05%

Blue Bird Corp-Aktien (BLBD) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$28.39	$19.09	$9.30	16,086,338.0	+41.30%
2023-11	$19.53	$17.59	$1.94	4,209,052.0	+4.78%
2023-10	$21.33	$17.89	$3.44	5,416,909.0	-14.71%
2023-09	$23.22	$18.73	$4.49	8,462,404.0	-2.29%
2023-08	$22.70	$18.93	$3.77	5,732,490.0	+4.35%
2023-07	$23.69	$20.35	$3.34	5,122,196.0	-6.85%
2023-06	$27.14	$20.41	$6.73	11,667,084.0	-11.36%
2023-05	$28.80	$17.84	$10.96	9,596,472.0	+35.61%
2023-04	$20.59	$17.37	$3.22	2,215,206.0	-8.47%
2023-03	$23.13	$18.51	$4.62	3,735,903.0	+0.59%
2023-02	$21.55	$13.30	$8.25	5,396,992.0	+40.07%
2023-01	$16.36	$10.84	$5.52	2,945,876.0	+35.39%

Blue Bird Corp-Aktien (BLBD) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$13.24	$8.91	$4.33	4,712,143.0	-9.31%
2022-11	$12.36	$9.02	$3.34	2,194,637.0	+28.79%
2022-10	$9.79	$7.13	$2.65	3,488,761.0	+9.82%
2022-09	$11.80	$8.02	$3.78	1,599,362.0	-29.65%
2022-08	$12.89	$10.40	$2.49	1,627,056.0	+6.36%
2022-07	$11.32	$8.41	$2.91	1,144,148.0	+21.17%
2022-06	$12.57	$9.07	$3.50	1,999,503.0	-24.57%
2022-05	$16.64	$11.43	$5.21	1,936,916.0	-23.83%
2022-04	$19.58	$15.89	$3.69	1,309,698.0	-14.82%
2022-03	$22.10	$18.76	$3.34	3,189,089.0	-11.68%
2022-02	$21.72	$14.42	$7.30	2,719,255.0	+37.40%
2022-01	$16.77	$13.79	$2.98	2,265,648.0	-0.83%

REVG

$27.85

3.03%

ALG

$186.80

1.93%

TEX

$52.33

2.17%

AGCO

$90.23

7.81%

OSK

$105.13

2.14%