Holen Sie sich die Stockscreener-App
23.76
3.48%
0.7601
Bkv Corp-Aktien (BKV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-06 | $24.15 | $23.20 | $0.945 | 667,278.0 | +2.70% |
| 2026-08-05 | $23.96 | $22.72 | $1.24 | 1,282,747.0 | -1.50% |
| 2026-08-04 | $24.08 | $23.24 | $0.84 | 1,033,488.0 | -4.46% |
| 2026-08-03 | $24.66 | $23.71 | $0.95 | 445,245.0 | -0.08% |
| 2026-07-31 | $24.61 | $23.72 | $0.89 | 589,200.0 | +1.62% |
| 2026-07-30 | $24.13 | $23.20 | $0.93 | 1,810,467.0 | +3.26% |
| 2026-07-29 | $24.02 | $22.87 | $1.15 | 1,625,787.0 | -0.68% |
| 2026-07-28 | $24.82 | $23.43 | $1.39 | 853,386.0 | -5.13% |
| 2026-07-27 | $25.50 | $24.70 | $0.80 | 564,874.0 | -3.13% |
| 2026-07-24 | $26.51 | $25.43 | $1.08 | 808,483.0 | -1.77% |
| 2026-07-23 | $27.21 | $25.98 | $1.23 | 811,294.0 | -2.00% |
| 2026-07-22 | $26.96 | $26.37 | $0.59 | 573,463.0 | +1.26% |
| 2026-07-21 | $26.26 | $25.15 | $1.11 | 606,723.0 | +3.19% |
| 2026-07-20 | $26.01 | $25.11 | $0.90 | 924,250.0 | -2.16% |
| 2026-07-17 | $26.54 | $25.67 | $0.865 | 562,685.0 | +0.15% |
| 2026-07-16 | $26.20 | $25.58 | $0.62 | 626,654.0 | +1.09% |
| 2026-07-15 | $25.87 | $25.09 | $0.78 | 458,154.0 | +0.16% |
| 2026-07-14 | $26.07 | $25.02 | $1.05 | 527,461.0 | -0.78% |
| 2026-07-13 | $26.07 | $25.34 | $0.7274 | 687,215.0 | +1.94% |
| 2026-07-10 | $26.48 | $24.81 | $1.67 | 810,521.0 | -4.09% |
| 2026-07-09 | $26.64 | $25.95 | $0.685 | 616,262.0 | -1.38% |
| 2026-07-08 | $27.15 | $26.50 | $0.65 | 694,192.0 | +0.07% |
| 2026-07-07 | $27.64 | $26.57 | $1.07 | 835,070.0 | -1.18% |
Bkv Corp-Aktien (BKV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bkv Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bkv Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bkv Corp-Aktien (BKV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $24.66 | $22.72 | $1.94 | 3,428,758.0 | -3.43% |
| 2026-07 | $28.05 | $22.87 | $5.18 | 17,283,413.0 | -10.60% |
| 2026-06 | $27.54 | $23.55 | $3.99 | 18,756,102.0 | +3.09% |
| 2026-05 | $32.20 | $26.03 | $6.17 | 16,924,211.0 | -15.83% |
| 2026-04 | $31.60 | $26.04 | $5.56 | 18,323,422.0 | +10.55% |
| 2026-03 | $32.81 | $27.75 | $5.06 | 29,253,551.0 | -8.97% |
| 2026-02 | $31.74 | $27.73 | $4.01 | 12,898,868.0 | +5.31% |
| 2026-01 | $30.83 | $24.93 | $5.90 | 13,581,983.0 | +9.58% |
Bkv Corp-Aktien (BKV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.65 | $25.63 | $4.02 | 23,017,732.0 | +0.72% |
| 2025-11 | $28.35 | $23.01 | $5.34 | 16,283,677.0 | +17.04% |
| 2025-10 | $24.68 | $20.08 | $4.60 | 11,974,278.0 | +1.99% |
| 2025-09 | $24.22 | $20.63 | $3.59 | 8,086,730.0 | -0.77% |
| 2025-08 | $23.54 | $19.56 | $3.98 | 5,790,138.0 | +12.94% |
| 2025-07 | $23.78 | $19.62 | $4.16 | 8,975,462.0 | -14.43% |
| 2025-06 | $24.85 | $21.39 | $3.46 | 8,324,775.0 | +12.19% |
| 2025-05 | $22.78 | $17.80 | $4.98 | 7,441,616.0 | +18.59% |
| 2025-04 | $21.77 | $15.00 | $6.77 | 8,393,424.0 | -13.67% |
| 2025-03 | $21.35 | $17.77 | $3.58 | 9,570,419.0 | +4.01% |
| 2025-02 | $25.12 | $19.36 | $5.76 | 8,411,881.0 | -17.59% |
| 2025-01 | $26.78 | $22.72 | $4.06 | 9,999,845.0 | +3.03% |
Bkv Corp-Aktien (BKV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.03 | $21.13 | $2.90 | 9,511,771.0 | +8.24% |
| 2024-11 | $22.50 | $17.62 | $4.88 | 5,300,410.0 | +21.73% |
| 2024-10 | $18.83 | $17.39 | $1.44 | 7,358,602.0 | -1.37% |
| 2024-09 | $18.88 | $17.99 | $0.89 | 8,626,432.0 | +0.00% |
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):