Holen Sie sich die Stockscreener-App
44.91
0.87%
0.3869
Handel nachbörslich:
44.88
-0.0348
-0.08%
Innovator U.S. Equity Buffer ETF - July-Aktien (BJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $44.91 | $44.66 | $0.2548 | 141,291.0 | +0.87% |
| 2025-01-02 | $44.86 | $44.30 | $0.56 | 43,652.0 | -0.07% |
| 2024-12-31 | $44.85 | $44.52 | $0.3256 | 6,501.0 | -0.47% |
| 2024-12-30 | $44.89 | $44.55 | $0.34 | 9,894.0 | -0.56% |
| 2024-12-27 | $45.11 | $44.87 | $0.24 | 3,165.0 | -0.70% |
| 2024-12-26 | $45.34 | $45.22 | $0.1216 | 6,764.0 | +0.07% |
| 2024-12-24 | $45.31 | $45.06 | $0.25 | 4,448.0 | +0.76% |
| 2024-12-23 | $44.97 | $44.66 | $0.31 | 8,819.0 | +0.45% |
| 2024-12-20 | $44.95 | $44.24 | $0.715 | 429,953.0 | +0.90% |
| 2024-12-19 | $44.62 | $44.37 | $0.25 | 10,481.0 | -0.33% |
| 2024-12-18 | $45.41 | $44.51 | $0.90 | 21,463.0 | -1.69% |
| 2024-12-17 | $45.40 | $45.22 | $0.179 | 15,846.0 | -0.27% |
| 2024-12-16 | $45.45 | $45.35 | $0.0999 | 10,102.0 | +0.19% |
| 2024-12-13 | $45.43 | $45.24 | $0.19 | 4,603.0 | +0.04% |
| 2024-12-12 | $45.42 | $45.27 | $0.15 | 18,085.0 | -0.26% |
| 2024-12-11 | $45.45 | $45.37 | $0.08 | 8,008.0 | +0.46% |
| 2024-12-10 | $45.39 | $45.19 | $0.2048 | 5,478.0 | -0.16% |
| 2024-12-09 | $45.48 | $45.28 | $0.1959 | 5,980.0 | -0.26% |
| 2024-12-06 | $45.56 | $45.32 | $0.2354 | 5,691.0 | +0.18% |
| 2024-12-05 | $45.46 | $45.32 | $0.14 | 5,984.0 | -0.09% |
Innovator U.S. Equity Buffer ETF - July-Aktien (BJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U.S. Equity Buffer ETF - July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U.S. Equity Buffer ETF - July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U.S. Equity Buffer ETF - July-Aktien (BJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $44.91 | $44.30 | $0.6148 | 326,234.0 | +0.80% |
Innovator U.S. Equity Buffer ETF - July-Aktien (BJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.56 | $44.24 | $1.32 | 740,293.0 | -0.93% |
| 2024-11 | $45.25 | $43.43 | $1.82 | 472,582.0 | +4.03% |
| 2024-10 | $44.30 | $43.27 | $1.03 | 873,899.0 | -0.55% |
| 2024-09 | $43.83 | $41.73 | $2.10 | 520,050.0 | +1.49% |
| 2024-08 | $43.04 | $39.89 | $3.15 | 604,272.0 | +1.92% |
| 2024-07 | $43.96 | $41.52 | $2.44 | 2,652,937.0 | +1.08% |
| 2024-06 | $41.83 | $40.93 | $0.90 | 1,096,334.0 | +1.80% |
| 2024-05 | $41.17 | $39.28 | $1.89 | 224,434.0 | +3.91% |
| 2024-04 | $40.35 | $38.88 | $1.47 | 353,099.0 | -2.07% |
| 2024-03 | $40.38 | $39.30 | $1.08 | 2,280,997.0 | +2.08% |
| 2024-02 | $39.54 | $38.17 | $1.37 | 2,590,910.0 | +3.73% |
| 2024-01 | $38.58 | $37.02 | $1.56 | 843,731.0 | +1.22% |
Innovator U.S. Equity Buffer ETF - July-Aktien (BJUL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.71 | $36.11 | $1.60 | 517,689.0 | +3.69% |
| 2023-11 | $36.32 | $33.98 | $2.34 | 728,641.0 | +7.00% |
| 2023-10 | $35.07 | $33.39 | $1.68 | 878,513.0 | -1.61% |
| 2023-09 | $35.90 | $34.12 | $1.78 | 681,513.0 | -3.47% |
| 2023-08 | $36.10 | $34.74 | $1.36 | 766,578.0 | -1.19% |
| 2023-07 | $36.23 | $34.82 | $1.41 | 5,829,836.0 | +2.45% |
| 2023-06 | $35.36 | $33.19 | $2.17 | 789,968.0 | +6.39% |
| 2023-05 | $33.48 | $32.27 | $1.21 | 1,048,143.0 | +0.27% |
| 2023-04 | $33.07 | $32.23 | $0.838 | 497,081.0 | +1.22% |
| 2023-03 | $32.67 | $30.86 | $1.81 | 1,063,458.0 | +2.75% |
| 2023-02 | $33.16 | $31.64 | $1.52 | 1,414,865.0 | -1.92% |
| 2023-01 | $32.51 | $30.68 | $1.83 | 378,566.0 | +4.87% |
0.77%
Kapitalisierung:
|
Volumen (24h):