Holen Sie sich die Stockscreener-App
54.28
0.51%
-0.28
Innovator U.S. Equity Buffer ETF - July-Aktien (BJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $54.43 | $54.23 | $0.205 | 10,062.0 | -0.44% |
| 2026-07-06 | $54.58 | $54.30 | $0.279 | 37,169.0 | +0.81% |
| 2026-07-02 | $54.49 | $54.00 | $0.49 | 104,095.0 | -0.22% |
| 2026-07-01 | $54.41 | $53.99 | $0.4182 | 300,565.0 | -0.13% |
| 2026-06-30 | $54.34 | $54.21 | $0.13 | 80,889.0 | -0.04% |
| 2026-06-29 | $54.35 | $54.16 | $0.19 | 57,644.0 | -0.06% |
| 2026-06-26 | $54.37 | $54.13 | $0.235 | 19,352.0 | +0.44% |
| 2026-06-25 | $54.17 | $54.10 | $0.07 | 18,410.0 | +0.13% |
| 2026-06-24 | $54.14 | $54.02 | $0.12 | 17,666.0 | +0.07% |
| 2026-06-23 | $54.08 | $53.98 | $0.10 | 6,116.0 | -0.21% |
| 2026-06-22 | $54.18 | $54.11 | $0.07 | 9,168.0 | +0.08% |
| 2026-06-18 | $54.10 | $54.07 | $0.03 | 16,971.0 | +0.30% |
| 2026-06-17 | $54.03 | $53.89 | $0.1383 | 6,631.0 | -0.28% |
| 2026-06-16 | $54.11 | $54.06 | $0.05 | 9,996.0 | -0.02% |
| 2026-06-15 | $54.11 | $54.09 | $0.022 | 10,317.0 | +0.26% |
| 2026-06-12 | $53.95 | $53.79 | $0.16 | 2,994.0 | +0.31% |
| 2026-06-11 | $53.84 | $53.50 | $0.34 | 8,020.0 | +0.49% |
| 2026-06-10 | $53.75 | $53.49 | $0.255 | 4,306.0 | -0.40% |
| 2026-06-09 | $53.97 | $53.39 | $0.5786 | 6,319.0 | -0.11% |
Innovator U.S. Equity Buffer ETF - July-Aktien (BJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U.S. Equity Buffer ETF - July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U.S. Equity Buffer ETF - July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U.S. Equity Buffer ETF - July-Aktien (BJUL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $54.58 | $53.99 | $0.5872 | 451,891.0 | +0.02% |
| 2026-06 | $54.37 | $53.39 | $0.975 | 336,633.0 | +0.70% |
| 2026-05 | $53.99 | $52.84 | $1.15 | 559,270.0 | +1.99% |
| 2026-04 | $52.91 | $49.72 | $3.19 | 625,143.0 | +6.43% |
| 2026-03 | $51.33 | $48.45 | $2.88 | 340,434.0 | -2.94% |
| 2026-02 | $51.51 | $50.64 | $0.8699 | 200,000.0 | -0.06% |
| 2026-01 | $51.46 | $50.60 | $0.8599 | 374,932.0 | +0.90% |
Innovator U.S. Equity Buffer ETF - July-Aktien (BJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.05 | $50.11 | $0.939 | 701,442.0 | +1.10% |
| 2025-11 | $50.38 | $48.93 | $1.45 | 117,917.0 | +0.43% |
| 2025-10 | $50.42 | $48.99 | $1.43 | 262,863.0 | +1.01% |
| 2025-09 | $49.66 | $48.14 | $1.52 | 178,915.0 | +2.08% |
| 2025-08 | $48.84 | $47.25 | $1.59 | 253,254.0 | +1.54% |
| 2025-07 | $48.23 | $47.01 | $1.22 | 2,094,234.0 | +1.65% |
| 2025-06 | $47.30 | $44.68 | $2.62 | 724,191.0 | +4.97% |
| 2025-05 | $45.36 | $43.02 | $2.34 | 619,010.0 | +4.57% |
| 2025-04 | $43.59 | $38.91 | $4.68 | 685,379.0 | -0.55% |
| 2025-03 | $45.35 | $42.65 | $2.70 | 494,092.0 | -4.35% |
| 2025-02 | $46.13 | $44.62 | $1.51 | 398,890.0 | -0.70% |
| 2025-01 | $45.82 | $44.04 | $1.78 | 410,216.0 | +2.03% |
Innovator U.S. Equity Buffer ETF - July-Aktien (BJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.56 | $44.24 | $1.32 | 740,293.0 | -0.93% |
| 2024-11 | $45.25 | $43.43 | $1.82 | 472,582.0 | +4.03% |
| 2024-10 | $44.30 | $43.27 | $1.03 | 873,899.0 | -0.55% |
| 2024-09 | $43.83 | $41.73 | $2.10 | 520,050.0 | +1.49% |
| 2024-08 | $43.04 | $39.89 | $3.15 | 604,272.0 | +1.92% |
| 2024-07 | $43.96 | $41.52 | $2.44 | 2,652,937.0 | +1.08% |
| 2024-06 | $41.83 | $40.93 | $0.90 | 1,096,334.0 | +1.80% |
| 2024-05 | $41.17 | $39.28 | $1.89 | 224,434.0 | +3.91% |
| 2024-04 | $40.35 | $38.88 | $1.47 | 353,099.0 | -2.07% |
| 2024-03 | $40.38 | $39.30 | $1.08 | 2,280,997.0 | +2.08% |
| 2024-02 | $39.54 | $38.17 | $1.37 | 2,590,910.0 | +3.73% |
| 2024-01 | $38.58 | $37.02 | $1.56 | 843,731.0 | +1.22% |
0.00%
0.97%
Kapitalisierung:
|
Volumen (24h):