Holen Sie sich die Stockscreener-App
1.30
108.91%
0.6825
Handel nachbörslich:
1.38
0.08
+6.15%
Baiya International Group Inc-Aktien (BIYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $1.46 | $1.02 | $0.44 | 100,338,365.0 | +110.53% |
| 2026-05-21 | $0.795 | $0.6101 | $0.1849 | 1,492,694.0 | -17.67% |
| 2026-05-20 | $0.7799 | $0.7315 | $0.0484 | 466,334.0 | -5.06% |
| 2026-05-19 | $0.931 | $0.78 | $0.151 | 1,124,118.0 | -15.96% |
| 2026-05-18 | $1.00 | $0.84 | $0.16 | 1,460,699.0 | +3.87% |
| 2026-05-15 | $1.40 | $0.847 | $0.553 | 31,980,057.0 | +17.12% |
| 2026-05-14 | $0.7999 | $0.706 | $0.0939 | 10,624,449.0 | -4.59% |
| 2026-05-13 | $0.8412 | $0.7764 | $0.0648 | 297,309.0 | -0.53% |
| 2026-05-12 | $0.9099 | $0.7851 | $0.1248 | 441,173.0 | -9.62% |
| 2026-05-11 | $1.00 | $0.866 | $0.134 | 522,516.0 | -13.38% |
| 2026-05-08 | $1.15 | $1.01 | $0.1354 | 639,707.0 | -10.34% |
| 2026-05-07 | $1.25 | $1.16 | $0.0899 | 812,148.0 | -1.69% |
| 2026-05-06 | $1.50 | $1.11 | $0.3899 | 2,124,608.0 | -9.23% |
| 2026-05-05 | $1.87 | $1.26 | $0.61 | 33,911,999.0 | +9.24% |
| 2026-05-04 | $1.37 | $1.15 | $0.2201 | 1,520,825.0 | -17.36% |
| 2026-05-01 | $1.86 | $1.44 | $0.42 | 1,495,714.0 | -27.27% |
| 2026-04-30 | $2.50 | $1.92 | $0.58 | 22,764,126.0 | +4.21% |
| 2026-04-29 | $2.11 | $1.46 | $0.65 | 13,520,743.0 | +24.18% |
| 2026-04-28 | $2.19 | $1.22 | $0.97 | 200,636,173.0 | +96.41% |
| 2026-04-27 | $0.9441 | $0.757 | $0.1871 | 290,712.0 | -13.45% |
| 2026-04-24 | $1.09 | $0.8028 | $0.2872 | 551,627.0 | -15.88% |
| 2026-04-23 | $1.18 | $1.05 | $0.13 | 431,656.0 | -10.08% |
| 2026-04-22 | $1.21 | $1.10 | $0.11 | 1,025,888.0 | -11.85% |
Baiya International Group Inc-Aktien (BIYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Baiya International Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Baiya International Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Baiya International Group Inc-Aktien (BIYA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.87 | $0.6101 | $1.26 | 285,266,009.0 | -34.34% |
| 2026-04 | $2.50 | $0.757 | $1.74 | 275,832,085.0 | +38.46% |
| 2026-03 | $2.33 | $0.89 | $1.44 | 10,659,773.0 | -7.74% |
| 2026-02 | $4.75 | $1.50 | $3.25 | 8,020,914.0 | -64.61% |
| 2026-01 | $8.79 | $3.65 | $5.14 | 21,492,575.0 | +13.18% |
Baiya International Group Inc-Aktien (BIYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.10 | $3.65 | $3.45 | 483,166.1 | -36.43% |
| 2025-11 | $16.80 | $5.50 | $11.30 | 18,693,367.8 | -2.67% |
| 2025-10 | $15.75 | $4.25 | $11.50 | 545,592.8 | -48.14% |
| 2025-09 | $18.75 | $11.47 | $7.28 | 1,134,296.1 | +1.69% |
| 2025-08 | $19.00 | $12.94 | $6.06 | 258,806.2 | -17.77% |
| 2025-07 | $24.70 | $16.63 | $8.07 | 448,149.8 | -4.73% |
| 2025-06 | $150.0 | $14.75 | $135.2 | 2,342,446.5 | -84.96% |
| 2025-05 | $151.5 | $82.75 | $68.75 | 247,539.2 | +12.96% |
| 2025-04 | $184.2 | $30.25 | $154.0 | 312,510.3 | -34.84% |
| 2025-03 | $200.0 | $96.51 | $103.5 | 224,391.0 | +0.00% |
4.23%
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):