Holen Sie sich die Stockscreener-App
1.30
5.11%
-0.07
Handel nachbörslich:
1.29
-0.01
-0.77%
Baiya International Group Inc-Aktien (BIYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $1.34 | $1.30 | $0.045 | 97,635.0 | -5.11% |
| 2026-10-15 | $1.40 | $1.31 | $0.09 | 153,603.0 | -1.44% |
| 2026-10-14 | $1.47 | $1.36 | $0.1118 | 142,704.0 | -5.44% |
| 2026-10-13 | $1.62 | $1.47 | $0.15 | 222,034.0 | -6.37% |
| 2026-10-12 | $1.83 | $1.55 | $0.28 | 359,698.0 | -14.21% |
| 2026-10-09 | $2.09 | $1.74 | $0.3498 | 1,473,387.0 | +5.17% |
| 2026-10-08 | $1.98 | $1.70 | $0.2773 | 2,106,549.0 | -24.35% |
| 2026-10-07 | $2.89 | $1.78 | $1.11 | 116,012,115.0 | +68.50% |
| 2026-10-06 | $1.38 | $1.30 | $0.08 | 14,163,635.0 | -2.50% |
| 2026-10-05 | $1.62 | $1.40 | $0.2197 | 207,271.0 | -12.50% |
| 2026-10-02 | $1.70 | $1.56 | $0.1367 | 125,242.0 | -1.23% |
| 2026-10-01 | $1.73 | $1.56 | $0.165 | 371,593.0 | -17.35% |
| 2026-09-30 | $3.18 | $1.90 | $1.28 | 11,527,662.0 | -4.39% |
| 2026-09-29 | $2.06 | $2.00 | $0.06 | 1,685,027.0 | +0.99% |
| 2026-09-28 | $2.12 | $2.00 | $0.125 | 42,584.0 | -3.79% |
| 2026-09-25 | $2.14 | $2.05 | $0.09 | 38,555.0 | +2.18% |
| 2026-09-24 | $2.10 | $2.05 | $0.05 | 12,071.0 | -0.24% |
| 2026-09-23 | $2.20 | $2.03 | $0.1686 | 50,770.0 | -0.96% |
| 2026-09-22 | $2.12 | $2.05 | $0.07 | 22,408.0 | -1.88% |
| 2026-09-21 | $2.16 | $2.08 | $0.08 | 33,411.0 | +0.00% |
| 2026-09-18 | $2.16 | $2.07 | $0.09 | 14,087.0 | +0.95% |
| 2026-09-17 | $2.21 | $2.05 | $0.158 | 29,054.0 | +1.44% |
Baiya International Group Inc-Aktien (BIYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Baiya International Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Baiya International Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Baiya International Group Inc-Aktien (BIYA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $2.89 | $1.30 | $1.59 | 135,435,466.0 | -33.67% |
| 2026-09 | $3.18 | $1.90 | $1.28 | 13,927,919.0 | -12.89% |
| 2026-08 | $3.65 | $2.21 | $1.44 | 5,463,927.0 | -33.82% |
| 2026-07 | $9.89 | $1.91 | $7.98 | 248,090,040.0 | -39.18% |
| 2026-06 | $16.75 | $2.75 | $14.00 | 46,081,559.0 | -37.65% |
| 2026-05 | $20.00 | $6.10 | $13.90 | 21,324,605.0 | -54.72% |
| 2026-04 | $25.00 | $7.57 | $17.43 | 27,583,211.0 | +38.46% |
| 2026-03 | $23.30 | $8.90 | $14.40 | 1,065,978.0 | -7.74% |
| 2026-02 | $47.50 | $14.95 | $32.55 | 802,092.0 | -64.61% |
| 2026-01 | $87.90 | $36.50 | $51.40 | 2,149,257.0 | +13.18% |
Baiya International Group Inc-Aktien (BIYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $71.00 | $36.52 | $34.48 | 48,317.0 | -36.43% |
| 2025-11 | $168.0 | $55.00 | $113.0 | 1,869,337.0 | -2.67% |
| 2025-10 | $157.5 | $42.50 | $115.0 | 54,561.0 | -48.14% |
| 2025-09 | $187.5 | $114.7 | $72.83 | 113,432.0 | +1.69% |
| 2025-08 | $190.0 | $129.4 | $60.60 | 25,879.0 | -17.77% |
| 2025-07 | $247.0 | $166.3 | $80.65 | 44,814.0 | -4.73% |
| 2025-06 | $1,500.0 | $147.5 | $1,352.5 | 234,246.0 | -84.96% |
| 2025-05 | $1,515.0 | $827.5 | $687.5 | 24,754.0 | +12.96% |
| 2025-04 | $1,842.5 | $302.5 | $1,540.0 | 31,253.0 | -34.84% |
| 2025-03 | $2,000.0 | $965.1 | $1,034.9 | 22,438.0 | +0.00% |
2.62%
37.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):