Holen Sie sich die Stockscreener-App
59.20
7.17%
-4.574
Handel nachbörslich:
59.20
Bitwise 10 Crypto Index Fund Units - Units Beneficial Interest-Aktien (BITW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-16 | $59.47 | $58.64 | $0.8315 | 121,596.0 | -7.17% |
| 2025-12-09 | $65.24 | $61.43 | $3.81 | 109,619.0 | +3.11% |
| 2025-12-08 | $62.61 | $61.17 | $1.44 | 71,069.0 | +2.02% |
| 2025-12-05 | $62.01 | $59.81 | $2.20 | 36,080.0 | -3.28% |
| 2025-12-04 | $63.77 | $61.75 | $2.02 | 118,719.0 | -1.17% |
| 2025-12-03 | $63.68 | $60.22 | $3.46 | 105,848.0 | +3.93% |
| 2025-12-02 | $62.90 | $57.66 | $5.24 | 135,601.0 | +9.71% |
| 2025-12-01 | $58.00 | $55.15 | $2.85 | 92,302.0 | -7.45% |
| 2025-11-28 | $62.54 | $59.50 | $3.04 | 24,042.0 | +0.17% |
| 2025-11-26 | $60.25 | $55.29 | $4.96 | 56,720.0 | +2.49% |
| 2025-11-25 | $58.74 | $56.70 | $2.04 | 78,376.0 | -0.44% |
| 2025-11-24 | $58.80 | $54.69 | $4.11 | 67,106.0 | +6.89% |
| 2025-11-21 | $56.27 | $53.92 | $2.35 | 104,973.0 | -3.17% |
| 2025-11-20 | $60.47 | $56.47 | $4.00 | 68,946.0 | -3.71% |
| 2025-11-19 | $61.06 | $57.82 | $3.24 | 172,946.0 | -0.62% |
| 2025-11-18 | $61.04 | $57.38 | $3.66 | 85,962.0 | +1.00% |
Bitwise 10 Crypto Index Fund Units - Units Beneficial Interest-Aktien (BITW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitwise 10 Crypto Index Fund Units - Units Beneficial Interest-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BITW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitwise 10 Crypto Index Fund Units - Units Beneficial Interest-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bitwise 10 Crypto Index Fund Units - Units Beneficial Interest-Aktien (BITW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.24 | $55.15 | $10.09 | 790,834.0 | -1.50% |
| 2025-11 | $73.22 | $53.92 | $19.30 | 1,396,557.0 | -19.73% |
| 2025-10 | $86.70 | $70.32 | $16.38 | 1,371,570.0 | -4.94% |
| 2025-09 | $85.00 | $72.52 | $12.48 | 2,237,872.0 | +8.57% |
| 2025-08 | $81.90 | $71.00 | $10.90 | 1,582,249.0 | -1.80% |
| 2025-07 | $78.01 | $64.86 | $13.15 | 2,196,718.0 | +12.30% |
| 2025-06 | $67.40 | $59.19 | $8.21 | 1,186,068.0 | +9.09% |
| 2025-05 | $64.49 | $52.30 | $12.19 | 1,160,076.0 | +10.56% |
| 2025-04 | $56.61 | $42.80 | $13.81 | 1,297,741.0 | +9.25% |
| 2025-03 | $56.00 | $46.70 | $9.30 | 1,211,807.0 | +2.72% |
| 2025-02 | $64.00 | $47.70 | $16.30 | 1,628,000.0 | -27.79% |
| 2025-01 | $69.90 | $56.01 | $13.89 | 1,983,463.0 | +11.52% |
Bitwise 10 Crypto Index Fund Units - Units Beneficial Interest-Aktien (BITW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.49 | $56.95 | $15.54 | 3,003,976.0 | -5.96% |
| 2024-11 | $64.86 | $27.20 | $37.66 | 3,394,211.0 | +74.83% |
| 2024-10 | $39.43 | $27.75 | $11.68 | 2,155,499.0 | +26.46% |
| 2024-09 | $31.30 | $26.00 | $5.30 | 1,324,965.0 | -6.59% |
| 2024-08 | $36.00 | $27.11 | $8.89 | 1,429,367.0 | -13.09% |
| 2024-07 | $38.60 | $30.85 | $7.75 | 1,415,074.0 | +5.68% |
| 2024-06 | $38.50 | $32.81 | $5.69 | 1,317,597.0 | -8.59% |
| 2024-05 | $38.56 | $27.78 | $10.78 | 2,401,351.0 | +26.55% |
| 2024-04 | $35.50 | $29.28 | $6.22 | 2,031,099.0 | -13.96% |
| 2024-03 | $39.78 | $28.50 | $11.28 | 4,348,533.0 | +18.20% |
| 2024-02 | $29.27 | $21.10 | $8.17 | 2,080,604.0 | +33.91% |
| 2024-01 | $26.20 | $14.15 | $12.05 | 8,573,734.0 | -7.13% |
Bitwise 10 Crypto Index Fund Units - Units Beneficial Interest-Aktien (BITW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.09 | $21.50 | $3.59 | 1,680,019.0 | +3.58% |
| 2023-11 | $23.40 | $17.40 | $6.00 | 1,538,079.0 | +25.92% |
| 2023-10 | $18.38 | $10.76 | $7.62 | 1,032,174.0 | +48.88% |
| 2023-09 | $12.68 | $11.52 | $1.16 | 396,533.0 | -4.24% |
| 2023-08 | $13.20 | $10.73 | $2.47 | 744,238.0 | -1.28% |
| 2023-07 | $14.57 | $11.11 | $3.46 | 807,468.0 | +11.22% |
| 2023-06 | $11.53 | $9.00 | $2.53 | 1,243,555.0 | +8.49% |
| 2023-05 | $11.62 | $10.02 | $1.60 | 707,745.0 | -2.86% |
| 2023-04 | $11.88 | $10.46 | $1.42 | 781,812.0 | -1.74% |
| 2023-03 | $11.03 | $8.30 | $2.73 | 1,351,427.0 | +25.53% |
| 2023-02 | $10.10 | $8.15 | $1.95 | 728,750.0 | -9.89% |
| 2023-01 | $10.10 | $5.25 | $4.85 | 1,532,482.0 | +80.26% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):