Holen Sie sich die Stockscreener-App
78.34
9.32%
6.6775
Bitwise 10 Crypto Index Fund Units - Units Beneficial Interest-Aktien (BITW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-28 | $79.25 | $78.11 | $1.14 | 8,341.0 | +9.32% |
| 2025-10-17 | $72.51 | $70.32 | $2.19 | 87,952.0 | -1.96% |
| 2025-10-16 | $75.64 | $72.54 | $3.10 | 75,576.0 | -2.37% |
| 2025-10-15 | $76.62 | $74.55 | $2.07 | 44,717.0 | -2.30% |
| 2025-10-14 | $77.28 | $74.37 | $2.91 | 89,222.0 | -3.19% |
| 2025-10-13 | $79.32 | $77.49 | $1.83 | 36,466.0 | -0.12% |
| 2025-10-10 | $83.89 | $78.41 | $5.48 | 63,770.0 | -4.34% |
| 2025-10-09 | $84.38 | $82.00 | $2.38 | 55,514.0 | -2.18% |
| 2025-10-08 | $85.11 | $83.00 | $2.11 | 21,329.0 | +0.97% |
| 2025-10-07 | $86.50 | $83.01 | $3.49 | 77,697.0 | -2.78% |
| 2025-10-06 | $86.70 | $85.17 | $1.53 | 50,568.0 | +1.71% |
| 2025-10-03 | $85.03 | $82.94 | $2.09 | 41,825.0 | +1.74% |
| 2025-10-02 | $83.93 | $81.91 | $2.02 | 61,345.0 | +2.65% |
| 2025-10-01 | $81.49 | $79.87 | $1.62 | 38,121.0 | +3.13% |
| 2025-09-30 | $78.99 | $77.75 | $1.24 | 26,915.0 | +0.51% |
Bitwise 10 Crypto Index Fund Units - Units Beneficial Interest-Aktien (BITW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitwise 10 Crypto Index Fund Units - Units Beneficial Interest-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BITW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitwise 10 Crypto Index Fund Units - Units Beneficial Interest-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bitwise 10 Crypto Index Fund Units - Units Beneficial Interest-Aktien (BITW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $86.70 | $70.32 | $16.38 | 752,443.0 | -0.54% |
| 2025-09 | $85.00 | $72.52 | $12.48 | 1,118,936.0 | +8.57% |
| 2025-08 | $81.90 | $71.00 | $10.90 | 1,351,755.0 | -1.80% |
| 2025-07 | $78.01 | $64.86 | $13.15 | 2,196,718.0 | +12.30% |
| 2025-06 | $67.40 | $59.19 | $8.21 | 1,186,068.0 | +9.09% |
| 2025-05 | $64.49 | $52.30 | $12.19 | 1,160,076.0 | +10.56% |
| 2025-04 | $56.61 | $42.80 | $13.81 | 1,297,741.0 | +9.25% |
| 2025-03 | $56.00 | $46.70 | $9.30 | 1,211,807.0 | +2.72% |
| 2025-02 | $64.00 | $47.70 | $16.30 | 1,628,000.0 | -27.79% |
| 2025-01 | $69.90 | $56.01 | $13.89 | 1,983,463.0 | +11.52% |
Bitwise 10 Crypto Index Fund Units - Units Beneficial Interest-Aktien (BITW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.49 | $56.95 | $15.54 | 3,003,976.0 | -5.96% |
| 2024-11 | $64.86 | $27.20 | $37.66 | 3,394,211.0 | +74.83% |
| 2024-10 | $39.43 | $27.75 | $11.68 | 2,155,499.0 | +26.46% |
| 2024-09 | $31.30 | $26.00 | $5.30 | 1,324,965.0 | -6.59% |
| 2024-08 | $36.00 | $27.11 | $8.89 | 1,429,367.0 | -13.09% |
| 2024-07 | $38.60 | $30.85 | $7.75 | 1,415,074.0 | +5.68% |
| 2024-06 | $38.50 | $32.81 | $5.69 | 1,317,597.0 | -8.59% |
| 2024-05 | $38.56 | $27.78 | $10.78 | 2,401,351.0 | +26.55% |
| 2024-04 | $35.50 | $29.28 | $6.22 | 2,031,099.0 | -13.96% |
| 2024-03 | $39.78 | $28.50 | $11.28 | 4,348,533.0 | +18.20% |
| 2024-02 | $29.27 | $21.10 | $8.17 | 2,080,604.0 | +33.91% |
| 2024-01 | $26.20 | $14.15 | $12.05 | 8,573,734.0 | -7.13% |
Bitwise 10 Crypto Index Fund Units - Units Beneficial Interest-Aktien (BITW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.09 | $21.50 | $3.59 | 1,680,019.0 | +3.58% |
| 2023-11 | $23.40 | $17.40 | $6.00 | 1,538,079.0 | +25.92% |
| 2023-10 | $18.38 | $10.76 | $7.62 | 1,032,174.0 | +48.88% |
| 2023-09 | $12.68 | $11.52 | $1.16 | 396,533.0 | -4.24% |
| 2023-08 | $13.20 | $10.73 | $2.47 | 744,238.0 | -1.28% |
| 2023-07 | $14.57 | $11.11 | $3.46 | 807,468.0 | +11.22% |
| 2023-06 | $11.53 | $9.00 | $2.53 | 1,243,555.0 | +8.49% |
| 2023-05 | $11.62 | $10.02 | $1.60 | 707,745.0 | -2.86% |
| 2023-04 | $11.88 | $10.46 | $1.42 | 781,812.0 | -1.74% |
| 2023-03 | $11.03 | $8.30 | $2.73 | 1,351,427.0 | +25.53% |
| 2023-02 | $10.10 | $8.15 | $1.95 | 728,750.0 | -9.89% |
| 2023-01 | $10.10 | $5.25 | $4.85 | 1,532,482.0 | +80.26% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):