Holen Sie sich die Stockscreener-App
14.73
0.14%
-0.02
Handel nachbörslich:
14.73
Blackrock Multi Sector Income Trust-Aktien (BIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $14.80 | $14.70 | $0.10 | 300,457.0 | -0.14% |
| 2025-08-08 | $14.80 | $14.73 | $0.07 | 555,480.0 | -0.14% |
| 2025-08-07 | $14.79 | $14.58 | $0.21 | 624,264.0 | +0.00% |
| 2025-08-06 | $14.77 | $14.72 | $0.05 | 106,784.0 | +0.00% |
| 2025-08-05 | $14.80 | $14.70 | $0.0953 | 188,331.0 | +0.20% |
| 2025-08-04 | $14.76 | $14.66 | $0.1032 | 193,882.0 | +0.55% |
| 2025-08-01 | $14.68 | $14.55 | $0.132 | 125,254.0 | -0.14% |
| 2025-07-31 | $14.70 | $14.65 | $0.05 | 165,838.0 | +0.07% |
| 2025-07-30 | $14.69 | $14.61 | $0.08 | 212,749.0 | +0.14% |
| 2025-07-29 | $14.67 | $14.64 | $0.03 | 79,534.0 | +0.07% |
| 2025-07-28 | $14.66 | $14.61 | $0.05 | 82,551.0 | +0.27% |
| 2025-07-25 | $14.60 | $14.55 | $0.05 | 92,787.0 | +0.27% |
| 2025-07-24 | $14.58 | $14.53 | $0.05 | 147,504.0 | +0.14% |
| 2025-07-23 | $14.56 | $14.52 | $0.04 | 76,859.0 | -0.14% |
| 2025-07-22 | $14.60 | $14.51 | $0.09 | 166,279.0 | +0.14% |
| 2025-07-21 | $14.61 | $14.53 | $0.08 | 228,600.0 | -0.41% |
| 2025-07-18 | $14.65 | $14.46 | $0.19 | 630,000.0 | +0.90% |
| 2025-07-17 | $14.55 | $14.42 | $0.13 | 206,628.0 | +0.07% |
| 2025-07-16 | $14.56 | $14.42 | $0.14 | 322,173.0 | -0.55% |
| 2025-07-15 | $14.59 | $14.50 | $0.0942 | 315,368.0 | -0.82% |
| 2025-07-14 | $14.71 | $14.60 | $0.105 | 496,719.0 | -0.14% |
Blackrock Multi Sector Income Trust-Aktien (BIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Multi Sector Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Multi Sector Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Multi Sector Income Trust-Aktien (BIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $14.80 | $14.55 | $0.25 | 2,394,909.0 | +0.34% |
| 2025-07 | $14.75 | $14.42 | $0.33 | 4,559,826.0 | +0.55% |
| 2025-06 | $14.64 | $14.13 | $0.5099 | 2,479,425.0 | +2.60% |
| 2025-05 | $14.56 | $14.06 | $0.4982 | 2,483,815.0 | +1.21% |
| 2025-04 | $14.50 | $12.50 | $2.00 | 4,219,169.0 | -2.90% |
| 2025-03 | $14.76 | $14.41 | $0.35 | 3,541,567.0 | -1.43% |
| 2025-02 | $14.88 | $14.60 | $0.28 | 3,358,093.0 | -0.54% |
| 2025-01 | $14.81 | $14.43 | $0.38 | 3,565,312.0 | +1.16% |
Blackrock Multi Sector Income Trust-Aktien (BIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.88 | $14.21 | $0.665 | 3,424,967.0 | -2.60% |
| 2024-11 | $14.95 | $14.47 | $0.48 | 3,160,362.0 | -1.28% |
| 2024-10 | $15.20 | $14.70 | $0.50 | 3,338,865.0 | -2.50% |
| 2024-09 | $15.21 | $14.87 | $0.34 | 2,486,966.0 | +1.20% |
| 2024-08 | $15.10 | $14.39 | $0.71 | 2,615,863.0 | +1.56% |
| 2024-07 | $14.82 | $14.43 | $0.39 | 2,536,362.0 | +1.44% |
| 2024-06 | $14.88 | $14.45 | $0.43 | 2,361,517.0 | -1.09% |
| 2024-05 | $15.50 | $14.70 | $0.7997 | 2,599,563.0 | -3.66% |
| 2024-04 | $15.95 | $14.93 | $1.02 | 1,815,595.0 | -3.65% |
| 2024-03 | $15.98 | $15.48 | $0.4999 | 1,746,774.0 | +2.39% |
| 2024-02 | $15.59 | $15.11 | $0.48 | 1,701,469.0 | +0.58% |
| 2024-01 | $15.48 | $14.92 | $0.56 | 2,015,504.0 | +2.80% |
Blackrock Multi Sector Income Trust-Aktien (BIT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.43 | $14.93 | $0.497 | 2,178,937.0 | -0.20% |
| 2023-11 | $15.08 | $14.08 | $1.00 | 1,981,251.0 | +6.67% |
| 2023-10 | $14.67 | $13.65 | $1.02 | 2,137,660.0 | -2.63% |
| 2023-09 | $14.93 | $14.28 | $0.65 | 1,569,830.0 | -2.49% |
| 2023-08 | $15.07 | $14.50 | $0.5749 | 1,777,168.0 | -0.74% |
| 2023-07 | $14.96 | $14.27 | $0.69 | 1,860,666.0 | +4.04% |
| 2023-06 | $14.61 | $14.15 | $0.46 | 1,899,603.0 | +0.35% |
| 2023-05 | $14.98 | $13.96 | $1.02 | 1,758,868.0 | -2.78% |
| 2023-04 | $14.87 | $14.27 | $0.60 | 2,042,060.0 | +0.96% |
| 2023-03 | $15.27 | $14.00 | $1.27 | 2,183,364.0 | -3.25% |
| 2023-02 | $15.37 | $14.68 | $0.69 | 2,023,121.0 | +0.13% |
| 2023-01 | $15.13 | $14.20 | $0.935 | 2,334,013.0 | +5.98% |
0.08%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):