Holen Sie sich die Stockscreener-App
12.76
0.24%
0.0299
Blackrock Multi Sector Income Trust-Aktien (BIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $12.77 | $12.70 | $0.07 | 180,861.0 | +0.24% |
| 2026-05-04 | $12.81 | $12.72 | $0.09 | 151,860.0 | -0.62% |
| 2026-05-01 | $12.83 | $12.77 | $0.06 | 230,181.0 | -0.08% |
| 2026-04-30 | $12.84 | $12.75 | $0.09 | 260,655.0 | +0.31% |
| 2026-04-29 | $12.80 | $12.74 | $0.06 | 435,625.0 | +0.24% |
| 2026-04-28 | $12.80 | $12.70 | $0.10 | 174,515.0 | +0.00% |
| 2026-04-27 | $12.78 | $12.70 | $0.085 | 163,305.0 | +0.08% |
| 2026-04-24 | $12.74 | $12.68 | $0.062 | 300,040.0 | +0.55% |
| 2026-04-23 | $12.74 | $12.65 | $0.085 | 145,048.0 | -0.55% |
| 2026-04-22 | $12.75 | $12.71 | $0.04 | 298,065.0 | +0.47% |
| 2026-04-21 | $12.82 | $12.68 | $0.1417 | 230,820.0 | -0.70% |
| 2026-04-20 | $12.79 | $12.73 | $0.06 | 204,232.0 | +0.16% |
| 2026-04-17 | $12.75 | $12.69 | $0.0601 | 262,185.0 | +0.47% |
| 2026-04-16 | $12.71 | $12.64 | $0.07 | 269,771.0 | +0.08% |
| 2026-04-15 | $12.73 | $12.63 | $0.10 | 472,795.0 | -1.09% |
| 2026-04-14 | $12.84 | $12.79 | $0.05 | 252,229.0 | +0.23% |
| 2026-04-13 | $12.80 | $12.73 | $0.07 | 420,068.0 | +0.24% |
| 2026-04-10 | $12.85 | $12.69 | $0.165 | 364,263.0 | +0.31% |
| 2026-04-09 | $12.75 | $12.64 | $0.105 | 154,452.0 | -0.08% |
| 2026-04-08 | $12.74 | $12.58 | $0.16 | 314,038.0 | +1.52% |
| 2026-04-07 | $12.59 | $12.49 | $0.0934 | 417,011.0 | -0.40% |
Blackrock Multi Sector Income Trust-Aktien (BIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Multi Sector Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Multi Sector Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Multi Sector Income Trust-Aktien (BIT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $12.83 | $12.70 | $0.13 | 562,902.0 | -0.47% |
| 2026-04 | $12.85 | $12.41 | $0.44 | 6,190,738.0 | +2.40% |
| 2026-03 | $13.10 | $12.21 | $0.89 | 5,977,337.0 | -4.06% |
| 2026-02 | $13.44 | $13.04 | $0.4002 | 4,482,359.0 | -1.44% |
| 2026-01 | $13.37 | $13.07 | $0.30 | 6,193,531.0 | +1.38% |
Blackrock Multi Sector Income Trust-Aktien (BIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.29 | $13.03 | $0.2591 | 6,638,379.0 | -0.76% |
| 2025-11 | $13.37 | $12.89 | $0.475 | 6,249,374.0 | +0.00% |
| 2025-10 | $13.48 | $13.02 | $0.465 | 7,984,117.0 | -1.12% |
| 2025-09 | $13.99 | $13.21 | $0.78 | 11,726,125.0 | -2.26% |
| 2025-08 | $15.12 | $13.60 | $1.52 | 9,225,228.0 | -6.68% |
| 2025-07 | $14.75 | $14.42 | $0.33 | 4,559,826.0 | +0.55% |
| 2025-06 | $14.64 | $14.13 | $0.5099 | 2,479,425.0 | +2.60% |
| 2025-05 | $14.56 | $14.06 | $0.4982 | 2,483,815.0 | +1.21% |
| 2025-04 | $14.50 | $12.50 | $2.00 | 4,219,169.0 | -2.90% |
| 2025-03 | $14.76 | $14.41 | $0.35 | 3,541,567.0 | -1.43% |
| 2025-02 | $14.88 | $14.60 | $0.28 | 3,358,093.0 | -0.54% |
| 2025-01 | $14.81 | $14.43 | $0.38 | 3,565,312.0 | +1.16% |
Blackrock Multi Sector Income Trust-Aktien (BIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.88 | $14.21 | $0.665 | 3,424,967.0 | -2.60% |
| 2024-11 | $14.95 | $14.47 | $0.48 | 3,160,362.0 | -1.28% |
| 2024-10 | $15.20 | $14.70 | $0.50 | 3,338,865.0 | -2.50% |
| 2024-09 | $15.21 | $14.87 | $0.34 | 2,486,966.0 | +1.20% |
| 2024-08 | $15.10 | $14.39 | $0.71 | 2,615,863.0 | +1.56% |
| 2024-07 | $14.82 | $14.43 | $0.39 | 2,536,362.0 | +1.44% |
| 2024-06 | $14.88 | $14.45 | $0.43 | 2,361,517.0 | -1.09% |
| 2024-05 | $15.50 | $14.70 | $0.7997 | 2,599,563.0 | -3.66% |
| 2024-04 | $15.95 | $14.93 | $1.02 | 1,815,595.0 | -3.65% |
| 2024-03 | $15.98 | $15.48 | $0.4999 | 1,746,774.0 | +2.39% |
| 2024-02 | $15.59 | $15.11 | $0.48 | 1,701,469.0 | +0.58% |
| 2024-01 | $15.48 | $14.92 | $0.56 | 2,015,504.0 | +2.80% |
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):