loading

Blackrock Multi Sector Income Trust-Aktien (BIT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $14.67 $14.47 $0.20 284,119.0 -0.83%
2024-11-20 $14.70 $14.61 $0.085 118,299.0 +0.21%
2024-11-19 $14.74 $14.61 $0.1299 181,841.0 -0.20%
2024-11-18 $14.75 $14.58 $0.17 150,726.0 +0.41%
2024-11-15 $14.73 $14.60 $0.1347 120,338.0 -1.28%
2024-11-14 $14.87 $14.79 $0.08 201,270.0 -0.14%
2024-11-13 $14.88 $14.78 $0.10 146,017.0 +0.20%
2024-11-12 $14.88 $14.73 $0.15 176,227.0 -0.61%
2024-11-11 $14.90 $14.85 $0.0459 163,615.0 -0.27%
2024-11-08 $14.95 $14.80 $0.15 228,844.0 -0.07%
2024-11-07 $14.95 $14.86 $0.09 168,240.0 +0.00%
2024-11-06 $14.92 $14.80 $0.12 169,954.0 +0.74%
2024-11-05 $14.89 $14.78 $0.11 118,024.0 +0.14%
2024-11-04 $14.91 $14.77 $0.14 121,909.0 -0.27%
2024-11-01 $14.91 $14.81 $0.10 95,537.0 +0.07%
2024-10-31 $14.87 $14.76 $0.11 187,783.0 -0.07%
2024-10-30 $14.85 $14.76 $0.085 90,361.0 +0.47%
2024-10-29 $14.81 $14.75 $0.0599 120,160.0 -0.20%
2024-10-28 $14.85 $14.74 $0.11 147,127.0 +0.51%
2024-10-25 $14.80 $14.71 $0.0888 63,254.0 +0.03%
2024-10-24 $14.80 $14.70 $0.10 73,343.0 -0.14%
2024-10-23 $14.80 $14.72 $0.08 117,504.0 -0.61%
2024-10-22 $14.89 $14.80 $0.09 162,536.0 -0.34%

Blackrock Multi Sector Income Trust-Aktien (BIT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Multi Sector Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Multi Sector Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackrock Multi Sector Income Trust-Aktien (BIT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $14.95 $14.47 $0.48 2,444,960.0 -1.90%
2024-10 $15.20 $14.70 $0.50 3,338,865.0 -2.50%
2024-09 $15.21 $14.87 $0.34 2,486,966.0 +1.20%
2024-08 $15.10 $14.39 $0.71 2,615,863.0 +1.56%
2024-07 $14.82 $14.43 $0.39 2,536,362.0 +1.44%
2024-06 $14.88 $14.45 $0.43 2,361,517.0 -1.09%
2024-05 $15.50 $14.70 $0.7997 2,599,563.0 -3.66%
2024-04 $15.95 $14.93 $1.02 1,815,595.0 -3.65%
2024-03 $15.98 $15.48 $0.4999 1,746,774.0 +2.39%
2024-02 $15.59 $15.11 $0.48 1,701,469.0 +0.58%
2024-01 $15.48 $14.92 $0.56 2,015,504.0 +2.80%

Blackrock Multi Sector Income Trust-Aktien (BIT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.43 $14.93 $0.497 2,178,937.0 -0.20%
2023-11 $15.08 $14.08 $1.00 1,981,251.0 +6.67%
2023-10 $14.67 $13.65 $1.02 2,137,660.0 -2.63%
2023-09 $14.93 $14.28 $0.65 1,569,830.0 -2.49%
2023-08 $15.07 $14.50 $0.5749 1,777,168.0 -0.74%
2023-07 $14.96 $14.27 $0.69 1,860,666.0 +4.04%
2023-06 $14.61 $14.15 $0.46 1,899,603.0 +0.35%
2023-05 $14.98 $13.96 $1.02 1,758,868.0 -2.78%
2023-04 $14.87 $14.27 $0.60 2,042,060.0 +0.96%
2023-03 $15.27 $14.00 $1.27 2,183,364.0 -3.25%
2023-02 $15.37 $14.68 $0.69 2,023,121.0 +0.13%
2023-01 $15.13 $14.20 $0.935 2,334,013.0 +5.98%

Blackrock Multi Sector Income Trust-Aktien (BIT) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $15.08 $14.12 $0.96 2,160,883.0 -4.63%
2022-11 $15.31 $14.37 $0.9365 1,739,243.0 +3.26%
2022-10 $15.15 $14.00 $1.15 1,789,495.0 +1.33%
2022-09 $16.45 $14.23 $2.22 2,259,361.0 -12.15%
2022-08 $16.75 $15.45 $1.30 2,055,273.0 +5.06%
2022-07 $15.50 $14.09 $1.41 1,768,817.0 +8.59%
2022-06 $15.36 $13.42 $1.94 2,457,449.0 -4.89%
2022-05 $16.06 $14.46 $1.60 2,634,509.0 -5.44%
2022-04 $16.76 $15.62 $1.14 2,206,489.0 -4.13%
2022-03 $16.54 $15.13 $1.41 2,762,144.0 +1.60%
2022-02 $17.19 $15.50 $1.69 2,138,921.0 -3.16%
2022-01 $18.28 $16.00 $2.28 3,499,598.0 -7.66%
closed_end_fund_debt FTF
$6.525
price up icon 0.23%
closed_end_fund_debt PTY
$14.57
price down icon 0.03%
closed_end_fund_debt GOF
$15.80
price up icon 0.54%
closed_end_fund_debt NZF
$12.62
price up icon 0.40%
closed_end_fund_debt JPC
$8.07
price up icon 0.50%
closed_end_fund_debt NVG
$12.80
price up icon 0.12%
Kapitalisierung:     |  Volumen (24h):