Blackrock Multi Sector Income Trust (BIT)

Date: O: H: L: C: Vol:

Blackrock Multi Sector Income Trust-Aktien (BIT) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$11.36	$11.24	$0.1225	235,423	+0.44%
Nov 02, 2026	$11.34	$11.28	$0.06	321,715	0.00%
Oct 30, 2026	$11.37	$11.23	$0.14	250,996	-0.53%
Oct 29, 2026	$11.37	$11.26	$0.11	254,547	+0.80%
Oct 28, 2026	$11.28	$11.18	$0.105	291,176	+0.71%
Oct 27, 2026	$11.21	$11.10	$0.115	408,396	+0.54%
Oct 26, 2026	$11.23	$11.08	$0.154	236,703	-0.09%
Oct 23, 2026	$11.18	$11.09	$0.09	243,666	-0.09%
Oct 22, 2026	$11.19	$11.06	$0.13	504,682	+0.27%
Oct 21, 2026	$11.15	$11.04	$0.1099	418,550	+0.27%
Oct 20, 2026	$11.15	$11.04	$0.1057	373,342	+0.18%
Oct 19, 2026	$11.12	$11.05	$0.07	329,363	-0.18%
Oct 16, 2026	$11.17	$11.09	$0.08	347,021	-0.54%
Oct 15, 2026	$11.17	$11.04	$0.1309	368,860	+0.18%
Oct 14, 2026	$11.19	$11.09	$0.0999	476,035	-0.98%
Oct 13, 2026	$11.31	$11.22	$0.095	411,555	+0.09%
Oct 12, 2026	$11.29	$11.21	$0.085	318,579	-0.27%
Oct 09, 2026	$11.32	$11.21	$0.105	366,681	+0.54%
Oct 08, 2026	$11.23	$11.07	$0.155	468,670	+0.18%
Oct 07, 2026	$11.20	$11.10	$0.105	572,887	-0.44%
Oct 06, 2026	$11.25	$11.03	$0.22	842,946	+1.26%

Blackrock Multi Sector Income Trust-Aktien (BIT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Multi Sector Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Multi Sector Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackrock Multi Sector Income Trust-Aktien (BIT) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$11.36	$11.24	$0.1225	557,138	+0.44%
Oct, 2026	$11.40	$11.03	$0.366	8,847,128	+0.62%
Sep, 2026	$11.95	$11.10	$0.85	9,730,365	-5.94%
Aug, 2026	$12.36	$11.81	$0.55	8,030,696	-2.29%
Jul, 2026	$12.59	$12.12	$0.47	6,069,075	-2.32%
Jun, 2026	$12.68	$12.28	$0.4	6,040,678	-0.71%
May, 2026	$12.96	$12.21	$0.755	5,236,301	-1.64%
Apr, 2026	$12.85	$12.41	$0.44	6,237,844	+2.40%
Mar, 2026	$13.10	$12.21	$0.89	5,989,707	-4.06%
Feb, 2026	$13.44	$13.04	$0.4002	4,533,856	-1.44%
Jan, 2026	$13.37	$13.07	$0.3	6,259,261	+1.38%

Blackrock Multi Sector Income Trust-Aktien (BIT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$13.29	$13.03	$0.2591	6,681,772	-0.76%
Nov, 2025	$13.37	$12.90	$0.475	6,261,421	0.00%
Oct, 2025	$13.48	$13.02	$0.465	7,987,315	-1.12%
Sep, 2025	$13.99	$13.21	$0.78	11,728,702	-2.26%
Aug, 2025	$15.12	$13.60	$1.52	9,387,689	-6.68%
Jul, 2025	$14.75	$14.42	$0.33	4,649,468	+0.55%
Jun, 2025	$14.64	$14.13	$0.5099	2,480,384	+2.60%
May, 2025	$14.56	$14.06	$0.4982	2,485,434	+1.21%
Apr, 2025	$14.50	$12.50	$2.00	4,220,497	-2.90%
Mar, 2025	$14.76	$14.41	$0.35	3,724,433	-1.43%
Feb, 2025	$14.88	$14.60	$0.28	3,360,074	-0.54%
Jan, 2025	$14.81	$14.43	$0.38	3,566,701	+1.16%

Blackrock Multi Sector Income Trust-Aktien (BIT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$14.88	$14.22	$0.665	3,427,237	-2.60%
Nov, 2024	$14.95	$14.47	$0.48	3,164,493	-1.28%
Oct, 2024	$15.20	$14.70	$0.5	3,341,400	-2.50%
Sep, 2024	$15.21	$14.87	$0.34	2,491,125	+1.20%
Aug, 2024	$15.10	$14.39	$0.71	2,619,381	+1.56%
Jul, 2024	$14.82	$14.43	$0.39	2,538,756	+1.44%
Jun, 2024	$14.88	$14.45	$0.43	2,361,726	-1.09%
May, 2024	$15.50	$14.70	$0.7997	2,600,360	-3.66%
Apr, 2024	$15.95	$14.93	$1.02	1,824,629	-3.65%
Mar, 2024	$15.98	$15.48	$0.4999	1,746,287	+2.39%
Feb, 2024	$15.59	$15.11	$0.48	1,703,044	+0.58%
Jan, 2024	$15.48	$14.92	$0.56	2,003,937	+2.80%

Ähnlich wie BIT