Holen Sie sich die Stockscreener-App
5.97
12.21%
-0.83
Vorhandelsmarkt:
5.97
Allbirds Inc-Aktien (BIRD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $6.31 | $5.80 | $0.5142 | 128,565.0 | -12.21% |
| 2025-04-02 | $7.04 | $6.34 | $0.70 | 47,231.0 | +5.10% |
| 2025-04-01 | $6.64 | $6.29 | $0.346 | 39,607.0 | +0.47% |
| 2025-03-31 | $6.49 | $5.86 | $0.6261 | 75,110.0 | +5.57% |
| 2025-03-28 | $6.16 | $5.92 | $0.2352 | 29,027.0 | +0.49% |
| 2025-03-27 | $6.17 | $5.98 | $0.19 | 21,290.0 | +0.50% |
| 2025-03-26 | $6.18 | $5.90 | $0.28 | 25,117.0 | -0.33% |
| 2025-03-25 | $6.15 | $5.81 | $0.34 | 42,652.0 | +2.89% |
| 2025-03-24 | $6.00 | $5.19 | $0.81 | 91,459.0 | +14.59% |
| 2025-03-21 | $5.27 | $5.08 | $0.19 | 43,428.0 | -3.20% |
| 2025-03-20 | $5.53 | $5.28 | $0.25 | 22,400.0 | -1.30% |
| 2025-03-19 | $5.46 | $5.21 | $0.2486 | 26,501.0 | +1.32% |
| 2025-03-18 | $5.40 | $5.10 | $0.30 | 38,836.0 | -0.38% |
| 2025-03-17 | $5.58 | $5.25 | $0.33 | 34,136.0 | -0.74% |
| 2025-03-14 | $5.50 | $5.23 | $0.27 | 49,972.0 | +5.29% |
| 2025-03-13 | $5.56 | $5.07 | $0.4875 | 94,756.0 | -4.67% |
| 2025-03-12 | $6.45 | $5.35 | $1.10 | 193,685.0 | -13.15% |
| 2025-03-11 | $6.53 | $6.01 | $0.52 | 79,877.0 | -3.90% |
| 2025-03-10 | $6.73 | $6.37 | $0.3627 | 48,461.0 | -3.32% |
| 2025-03-07 | $6.64 | $6.10 | $0.54 | 17,685.0 | +4.41% |
| 2025-03-06 | $6.49 | $6.20 | $0.29 | 36,009.0 | -1.55% |
| 2025-03-05 | $6.55 | $6.23 | $0.3173 | 30,781.0 | +1.57% |
Allbirds Inc-Aktien (BIRD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allbirds Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIRD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allbirds Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allbirds Inc-Aktien (BIRD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $7.04 | $5.80 | $1.24 | 343,968.0 | -7.30% |
| 2025-03 | $6.73 | $5.07 | $1.66 | 1,092,984.0 | -1.98% |
| 2025-02 | $7.75 | $6.08 | $1.67 | 963,306.0 | +3.46% |
| 2025-01 | $7.60 | $6.09 | $1.51 | 993,116.0 | -8.90% |
Allbirds Inc-Aktien (BIRD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.87 | $6.77 | $2.10 | 1,375,448.0 | -10.26% |
| 2024-11 | $11.82 | $7.25 | $4.57 | 1,731,262.0 | -27.56% |
| 2024-10 | $12.12 | $9.61 | $2.51 | 1,106,782.0 | -6.53% |
| 2024-09 | $14.56 | $9.54 | $5.02 | 1,254,291.4 | -16.48% |
| 2024-08 | $18.33 | $10.00 | $8.33 | 1,055,499.0 | +13.15% |
| 2024-07 | $15.20 | $9.06 | $6.14 | 1,296,046.5 | +24.86% |
| 2024-06 | $12.60 | $10.00 | $2.60 | 1,221,257.5 | -15.18% |
| 2024-05 | $16.40 | $10.74 | $5.66 | 1,404,296.8 | -2.29% |
| 2024-04 | $15.40 | $10.70 | $4.70 | 1,433,361.5 | -13.08% |
| 2024-03 | $19.20 | $12.27 | $6.93 | 1,296,078.0 | -23.73% |
| 2024-02 | $21.20 | $17.00 | $4.20 | 572,932.3 | -5.16% |
| 2024-01 | $28.00 | $18.60 | $9.40 | 821,707.2 | -21.67% |
Allbirds Inc-Aktien (BIRD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.00 | $18.10 | $10.90 | 1,209,614.6 | +35.45% |
| 2023-11 | $21.40 | $12.80 | $8.60 | 1,174,233.6 | +4.58% |
| 2023-10 | $23.58 | $16.00 | $7.58 | 904,889.3 | -22.09% |
| 2023-09 | $29.10 | $21.60 | $7.50 | 768,743.6 | -13.95% |
| 2023-08 | $35.10 | $25.00 | $10.10 | 1,364,193.7 | -14.00% |
| 2023-07 | $36.60 | $23.40 | $13.20 | 1,764,485.6 | +19.05% |
| 2023-06 | $29.36 | $23.20 | $6.16 | 1,462,411.1 | +6.78% |
| 2023-05 | $27.50 | $23.00 | $4.50 | 1,296,739.5 | -5.60% |
| 2023-04 | $26.80 | $22.10 | $4.70 | 1,015,404.9 | +4.17% |
| 2023-03 | $61.80 | $20.60 | $41.20 | 4,362,626.9 | -58.04% |
| 2023-02 | $69.00 | $52.10 | $16.90 | 2,146,839.2 | +4.00% |
| 2023-01 | $56.75 | $44.20 | $12.55 | 976,207.7 | +13.64% |
10.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):