Holen Sie sich die Stockscreener-App
6.70
4.56%
-0.32
Handel nachbörslich:
6.80
0.10
+1.49%
Allbirds Inc-Aktien (BIRD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-27 | $7.14 | $6.55 | $0.59 | 1,202,128.0 | -4.56% |
| 2026-04-24 | $8.48 | $7.02 | $1.46 | 2,072,908.0 | -12.36% |
| 2026-04-23 | $8.42 | $7.68 | $0.74 | 1,961,436.0 | -4.98% |
| 2026-04-22 | $9.25 | $7.55 | $1.70 | 4,466,994.0 | -0.82% |
| 2026-04-21 | $11.49 | $8.50 | $2.99 | 5,977,308.0 | -22.87% |
| 2026-04-20 | $12.50 | $10.79 | $1.71 | 6,566,140.0 | +2.04% |
| 2026-04-17 | $13.48 | $10.56 | $2.92 | 19,978,071.0 | -1.01% |
| 2026-04-16 | $14.44 | $10.85 | $3.59 | 30,178,843.0 | -35.79% |
| 2026-04-15 | $24.31 | $6.11 | $18.20 | 283,450,111.0 | +582.33% |
| 2026-04-14 | $2.60 | $2.39 | $0.21 | 63,190.0 | -1.58% |
| 2026-04-13 | $2.59 | $2.35 | $0.24 | 86,730.0 | +5.86% |
| 2026-04-10 | $2.51 | $2.30 | $0.2056 | 37,443.0 | -6.27% |
| 2026-04-09 | $2.55 | $2.43 | $0.12 | 13,560.0 | +1.59% |
| 2026-04-08 | $2.66 | $2.43 | $0.23 | 88,754.0 | -0.40% |
| 2026-04-07 | $2.68 | $2.41 | $0.2699 | 85,641.0 | -2.70% |
| 2026-04-06 | $2.83 | $2.48 | $0.345 | 234,306.0 | -2.63% |
| 2026-04-02 | $2.71 | $2.42 | $0.2849 | 155,340.0 | +1.53% |
| 2026-04-01 | $2.92 | $2.58 | $0.34 | 401,761.0 | -12.96% |
| 2026-03-31 | $3.46 | $2.15 | $1.31 | 1,957,781.0 | +1.01% |
| 2026-03-30 | $3.15 | $2.98 | $0.175 | 30,440.0 | -6.29% |
Allbirds Inc-Aktien (BIRD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allbirds Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIRD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allbirds Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allbirds Inc-Aktien (BIRD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $24.31 | $2.30 | $22.01 | 358,222,792.0 | +122.59% |
| 2026-03 | $3.93 | $2.15 | $1.78 | 3,103,317.0 | +5.99% |
| 2026-02 | $3.99 | $2.64 | $1.35 | 1,419,597.0 | -27.37% |
| 2026-01 | $4.66 | $3.83 | $0.8299 | 946,141.0 | -4.63% |
Allbirds Inc-Aktien (BIRD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.40 | $3.86 | $1.54 | 1,783,649.0 | -19.57% |
| 2025-11 | $9.00 | $4.38 | $4.62 | 1,625,770.0 | -43.78% |
| 2025-10 | $9.20 | $5.60 | $3.60 | 1,463,596.0 | +58.73% |
| 2025-09 | $6.81 | $5.64 | $1.17 | 1,117,402.0 | -11.82% |
| 2025-08 | $10.54 | $6.00 | $4.54 | 1,548,562.0 | -36.21% |
| 2025-07 | $12.55 | $9.80 | $2.75 | 1,114,300.0 | -5.17% |
| 2025-06 | $12.85 | $6.81 | $6.04 | 2,410,164.0 | +50.78% |
| 2025-05 | $7.38 | $4.93 | $2.45 | 731,463.0 | +39.88% |
| 2025-04 | $7.04 | $3.93 | $3.11 | 1,319,646.0 | -21.74% |
| 2025-03 | $6.73 | $5.07 | $1.66 | 1,092,984.0 | -1.98% |
| 2025-02 | $7.75 | $6.08 | $1.67 | 963,306.0 | +3.46% |
| 2025-01 | $7.60 | $6.09 | $1.51 | 993,116.0 | -8.90% |
Allbirds Inc-Aktien (BIRD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.87 | $6.77 | $2.10 | 1,375,448.0 | -10.26% |
| 2024-11 | $11.82 | $7.25 | $4.57 | 1,731,262.0 | -27.56% |
| 2024-10 | $12.12 | $9.61 | $2.51 | 1,106,782.0 | -6.53% |
| 2024-09 | $14.56 | $9.54 | $5.02 | 1,254,291.4 | -16.48% |
| 2024-08 | $18.33 | $10.00 | $8.33 | 1,055,499.0 | +13.15% |
| 2024-07 | $15.20 | $9.06 | $6.14 | 1,296,046.5 | +24.86% |
| 2024-06 | $12.60 | $10.00 | $2.60 | 1,221,257.5 | -15.18% |
| 2024-05 | $16.40 | $10.74 | $5.66 | 1,404,296.8 | -2.29% |
| 2024-04 | $15.40 | $10.70 | $4.70 | 1,433,361.5 | -13.08% |
| 2024-03 | $19.20 | $12.27 | $6.93 | 1,296,078.0 | -23.73% |
| 2024-02 | $21.20 | $17.00 | $4.20 | 572,932.3 | -5.16% |
| 2024-01 | $28.00 | $18.60 | $9.40 | 821,707.2 | -21.67% |
0.11%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):