Holen Sie sich die Stockscreener-App
6.43
2.87%
-0.19
Vorhandelsmarkt:
6.37
-0.06
-0.93%
Allbirds Inc-Aktien (BIRD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-29 | $6.72 | $6.37 | $0.3497 | 17,842.0 | -2.87% |
| 2025-08-28 | $6.67 | $6.42 | $0.25 | 21,526.0 | +1.53% |
| 2025-08-27 | $6.76 | $6.38 | $0.375 | 56,555.0 | +0.62% |
| 2025-08-26 | $6.61 | $6.39 | $0.215 | 41,349.0 | -1.07% |
| 2025-08-25 | $7.03 | $6.45 | $0.58 | 45,390.0 | -6.96% |
| 2025-08-22 | $7.20 | $6.54 | $0.6648 | 57,343.0 | +8.81% |
| 2025-08-21 | $6.68 | $6.13 | $0.55 | 58,030.0 | +0.47% |
| 2025-08-20 | $6.74 | $6.30 | $0.4428 | 34,672.0 | -2.28% |
| 2025-08-19 | $7.00 | $6.35 | $0.655 | 81,681.0 | -3.23% |
| 2025-08-18 | $7.28 | $6.66 | $0.615 | 73,472.0 | -3.13% |
| 2025-08-15 | $7.16 | $6.57 | $0.59 | 78,724.0 | +0.57% |
| 2025-08-14 | $7.19 | $6.55 | $0.64 | 84,403.0 | -1.20% |
| 2025-08-13 | $7.19 | $6.67 | $0.52 | 124,407.0 | +4.81% |
| 2025-08-12 | $7.07 | $6.49 | $0.58 | 114,198.0 | +5.30% |
| 2025-08-11 | $7.08 | $6.00 | $1.08 | 261,087.0 | -7.64% |
| 2025-08-08 | $8.94 | $6.77 | $2.17 | 219,832.0 | -29.26% |
| 2025-08-07 | $10.54 | $9.80 | $0.74 | 52,156.0 | -4.01% |
| 2025-08-06 | $10.47 | $9.62 | $0.8529 | 27,670.0 | +7.81% |
| 2025-08-05 | $9.96 | $9.30 | $0.6571 | 15,016.0 | -2.77% |
Allbirds Inc-Aktien (BIRD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allbirds Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIRD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allbirds Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allbirds Inc-Aktien (BIRD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $10.54 | $6.00 | $4.54 | 1,566,404.0 | -36.21% |
| 2025-07 | $12.55 | $9.80 | $2.75 | 1,114,300.0 | -5.17% |
| 2025-06 | $12.85 | $6.81 | $6.04 | 2,410,164.0 | +50.78% |
| 2025-05 | $7.38 | $4.93 | $2.45 | 731,463.0 | +39.88% |
| 2025-04 | $7.04 | $3.93 | $3.11 | 1,319,646.0 | -21.74% |
| 2025-03 | $6.73 | $5.07 | $1.66 | 1,092,984.0 | -1.98% |
| 2025-02 | $7.75 | $6.08 | $1.67 | 963,306.0 | +3.46% |
| 2025-01 | $7.60 | $6.09 | $1.51 | 993,116.0 | -8.90% |
Allbirds Inc-Aktien (BIRD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.87 | $6.77 | $2.10 | 1,375,448.0 | -10.26% |
| 2024-11 | $11.82 | $7.25 | $4.57 | 1,731,262.0 | -27.56% |
| 2024-10 | $12.12 | $9.61 | $2.51 | 1,106,782.0 | -6.53% |
| 2024-09 | $14.56 | $9.54 | $5.02 | 1,254,291.4 | -16.48% |
| 2024-08 | $18.33 | $10.00 | $8.33 | 1,055,499.0 | +13.15% |
| 2024-07 | $15.20 | $9.06 | $6.14 | 1,296,046.5 | +24.86% |
| 2024-06 | $12.60 | $10.00 | $2.60 | 1,221,257.5 | -15.18% |
| 2024-05 | $16.40 | $10.74 | $5.66 | 1,404,296.8 | -2.29% |
| 2024-04 | $15.40 | $10.70 | $4.70 | 1,433,361.5 | -13.08% |
| 2024-03 | $19.20 | $12.27 | $6.93 | 1,296,078.0 | -23.73% |
| 2024-02 | $21.20 | $17.00 | $4.20 | 572,932.3 | -5.16% |
| 2024-01 | $28.00 | $18.60 | $9.40 | 821,707.2 | -21.67% |
Allbirds Inc-Aktien (BIRD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.00 | $18.10 | $10.90 | 1,209,614.6 | +35.45% |
| 2023-11 | $21.40 | $12.80 | $8.60 | 1,174,233.6 | +4.58% |
| 2023-10 | $23.58 | $16.00 | $7.58 | 904,889.3 | -22.09% |
| 2023-09 | $29.10 | $21.60 | $7.50 | 768,743.6 | -13.95% |
| 2023-08 | $35.10 | $25.00 | $10.10 | 1,364,193.7 | -14.00% |
| 2023-07 | $36.60 | $23.40 | $13.20 | 1,764,485.6 | +19.05% |
| 2023-06 | $29.36 | $23.20 | $6.16 | 1,462,411.1 | +6.78% |
| 2023-05 | $27.50 | $23.00 | $4.50 | 1,296,739.5 | -5.60% |
| 2023-04 | $26.80 | $22.10 | $4.70 | 1,015,404.9 | +4.17% |
| 2023-03 | $61.80 | $20.60 | $41.20 | 4,362,626.9 | -58.04% |
| 2023-02 | $69.00 | $52.10 | $16.90 | 2,146,839.2 | +4.00% |
| 2023-01 | $56.75 | $44.20 | $12.55 | 976,207.7 | +13.64% |
1.44%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):