Holen Sie sich die Stockscreener-App
5.08
3.79%
-0.20
Handel nachbörslich:
5.19
0.11
+2.17%
Allbirds Inc-Aktien (BIRD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $5.33 | $4.98 | $0.3498 | 25,295.0 | -3.79% |
| 2025-04-24 | $5.35 | $4.98 | $0.3672 | 13,800.0 | +2.52% |
| 2025-04-23 | $5.41 | $4.96 | $0.4527 | 28,011.0 | +4.67% |
| 2025-04-22 | $4.92 | $4.58 | $0.34 | 12,500.0 | +7.42% |
| 2025-04-21 | $4.91 | $4.56 | $0.35 | 22,154.0 | -8.03% |
| 2025-04-17 | $5.05 | $4.62 | $0.43 | 20,039.0 | +8.73% |
| 2025-04-16 | $4.78 | $4.40 | $0.38 | 20,586.0 | -0.65% |
| 2025-04-15 | $4.87 | $4.50 | $0.375 | 20,080.0 | -5.14% |
| 2025-04-14 | $4.88 | $4.52 | $0.36 | 69,490.0 | +8.97% |
| 2025-04-11 | $4.61 | $4.21 | $0.404 | 100,296.0 | +1.48% |
| 2025-04-10 | $4.99 | $4.39 | $0.60 | 50,641.0 | -12.28% |
| 2025-04-09 | $5.59 | $3.93 | $1.66 | 194,312.0 | +14.12% |
| 2025-04-08 | $4.93 | $4.38 | $0.55 | 140,499.0 | +2.57% |
| 2025-04-07 | $5.19 | $4.12 | $1.07 | 215,687.0 | -19.02% |
| 2025-04-04 | $5.92 | $5.14 | $0.7799 | 113,242.0 | -11.47% |
| 2025-04-03 | $6.31 | $5.80 | $0.5142 | 128,565.0 | -12.21% |
| 2025-04-02 | $7.04 | $6.34 | $0.70 | 47,231.0 | +5.10% |
| 2025-04-01 | $6.64 | $6.29 | $0.346 | 39,607.0 | +0.47% |
| 2025-03-31 | $6.49 | $5.86 | $0.6261 | 75,110.0 | +5.57% |
Allbirds Inc-Aktien (BIRD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allbirds Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIRD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allbirds Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allbirds Inc-Aktien (BIRD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $7.04 | $3.93 | $3.11 | 1,287,330.0 | -21.12% |
| 2025-03 | $6.73 | $5.07 | $1.66 | 1,092,984.0 | -1.98% |
| 2025-02 | $7.75 | $6.08 | $1.67 | 963,306.0 | +3.46% |
| 2025-01 | $7.60 | $6.09 | $1.51 | 993,116.0 | -8.90% |
Allbirds Inc-Aktien (BIRD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.87 | $6.77 | $2.10 | 1,375,448.0 | -10.26% |
| 2024-11 | $11.82 | $7.25 | $4.57 | 1,731,262.0 | -27.56% |
| 2024-10 | $12.12 | $9.61 | $2.51 | 1,106,782.0 | -6.53% |
| 2024-09 | $14.56 | $9.54 | $5.02 | 1,254,291.4 | -16.48% |
| 2024-08 | $18.33 | $10.00 | $8.33 | 1,055,499.0 | +13.15% |
| 2024-07 | $15.20 | $9.06 | $6.14 | 1,296,046.5 | +24.86% |
| 2024-06 | $12.60 | $10.00 | $2.60 | 1,221,257.5 | -15.18% |
| 2024-05 | $16.40 | $10.74 | $5.66 | 1,404,296.8 | -2.29% |
| 2024-04 | $15.40 | $10.70 | $4.70 | 1,433,361.5 | -13.08% |
| 2024-03 | $19.20 | $12.27 | $6.93 | 1,296,078.0 | -23.73% |
| 2024-02 | $21.20 | $17.00 | $4.20 | 572,932.3 | -5.16% |
| 2024-01 | $28.00 | $18.60 | $9.40 | 821,707.2 | -21.67% |
Allbirds Inc-Aktien (BIRD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.00 | $18.10 | $10.90 | 1,209,614.6 | +35.45% |
| 2023-11 | $21.40 | $12.80 | $8.60 | 1,174,233.6 | +4.58% |
| 2023-10 | $23.58 | $16.00 | $7.58 | 904,889.3 | -22.09% |
| 2023-09 | $29.10 | $21.60 | $7.50 | 768,743.6 | -13.95% |
| 2023-08 | $35.10 | $25.00 | $10.10 | 1,364,193.7 | -14.00% |
| 2023-07 | $36.60 | $23.40 | $13.20 | 1,764,485.6 | +19.05% |
| 2023-06 | $29.36 | $23.20 | $6.16 | 1,462,411.1 | +6.78% |
| 2023-05 | $27.50 | $23.00 | $4.50 | 1,296,739.5 | -5.60% |
| 2023-04 | $26.80 | $22.10 | $4.70 | 1,015,404.9 | +4.17% |
| 2023-03 | $61.80 | $20.60 | $41.20 | 4,362,626.9 | -58.04% |
| 2023-02 | $69.00 | $52.10 | $16.90 | 2,146,839.2 | +4.00% |
| 2023-01 | $56.75 | $44.20 | $12.55 | 976,207.7 | +13.64% |
0.57%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):