Holen Sie sich die Stockscreener-App
6.805
2.78%
-0.175
Allbirds Inc-Aktien (BIRD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $6.98 | $6.66 | $0.32 | 25,106.0 | -2.78% |
| 2025-01-08 | $7.20 | $6.91 | $0.29 | 34,769.0 | -2.92% |
| 2025-01-07 | $7.60 | $7.05 | $0.5489 | 44,419.0 | +0.14% |
| 2025-01-06 | $7.50 | $7.12 | $0.38 | 71,596.0 | +0.00% |
| 2025-01-03 | $7.28 | $6.67 | $0.61 | 48,600.0 | +7.81% |
| 2025-01-02 | $7.15 | $6.61 | $0.538 | 63,863.0 | -4.45% |
| 2024-12-31 | $7.15 | $6.54 | $0.61 | 144,524.0 | -2.79% |
| 2024-12-30 | $7.43 | $6.93 | $0.50 | 95,379.0 | -2.98% |
| 2024-12-27 | $7.39 | $7.00 | $0.39 | 98,367.0 | +0.82% |
| 2024-12-26 | $7.33 | $6.95 | $0.3838 | 47,176.0 | +1.95% |
| 2024-12-24 | $7.35 | $7.01 | $0.3429 | 49,728.0 | -0.14% |
| 2024-12-23 | $7.20 | $6.78 | $0.4188 | 57,578.0 | +0.70% |
| 2024-12-20 | $7.40 | $6.99 | $0.4095 | 36,584.0 | +2.44% |
| 2024-12-19 | $7.42 | $6.92 | $0.505 | 70,352.0 | +0.58% |
| 2024-12-18 | $7.85 | $6.77 | $1.08 | 131,130.0 | -10.34% |
| 2024-12-17 | $7.87 | $7.58 | $0.2933 | 45,222.0 | -0.64% |
| 2024-12-16 | $8.28 | $7.74 | $0.545 | 64,985.0 | -4.88% |
| 2024-12-13 | $8.24 | $7.71 | $0.53 | 56,397.0 | +3.80% |
| 2024-12-12 | $8.19 | $7.82 | $0.3657 | 48,253.0 | -3.31% |
| 2024-12-11 | $8.73 | $8.15 | $0.5793 | 46,875.0 | -3.43% |
Allbirds Inc-Aktien (BIRD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allbirds Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIRD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allbirds Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allbirds Inc-Aktien (BIRD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $7.60 | $6.61 | $0.9864 | 288,353.0 | -2.64% |
Allbirds Inc-Aktien (BIRD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.87 | $6.77 | $2.10 | 1,375,448.0 | -10.26% |
| 2024-11 | $11.82 | $7.25 | $4.57 | 1,731,262.0 | -27.56% |
| 2024-10 | $12.12 | $9.61 | $2.51 | 1,106,782.0 | -6.53% |
| 2024-09 | $14.56 | $9.54 | $5.02 | 1,254,291.4 | -16.48% |
| 2024-08 | $18.33 | $10.00 | $8.33 | 1,055,499.0 | +13.15% |
| 2024-07 | $15.20 | $9.06 | $6.14 | 1,296,046.5 | +24.86% |
| 2024-06 | $12.60 | $10.00 | $2.60 | 1,221,257.5 | -15.18% |
| 2024-05 | $16.40 | $10.74 | $5.66 | 1,404,296.8 | -2.29% |
| 2024-04 | $15.40 | $10.70 | $4.70 | 1,433,361.5 | -13.08% |
| 2024-03 | $19.20 | $12.27 | $6.93 | 1,296,078.0 | -23.73% |
| 2024-02 | $21.20 | $17.00 | $4.20 | 572,932.3 | -5.16% |
| 2024-01 | $28.00 | $18.60 | $9.40 | 821,707.2 | -21.67% |
Allbirds Inc-Aktien (BIRD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.00 | $18.10 | $10.90 | 1,209,614.6 | +35.45% |
| 2023-11 | $21.40 | $12.80 | $8.60 | 1,174,233.6 | +4.58% |
| 2023-10 | $23.58 | $16.00 | $7.58 | 904,889.3 | -22.09% |
| 2023-09 | $29.10 | $21.60 | $7.50 | 768,743.6 | -13.95% |
| 2023-08 | $35.10 | $25.00 | $10.10 | 1,364,193.7 | -14.00% |
| 2023-07 | $36.60 | $23.40 | $13.20 | 1,764,485.6 | +19.05% |
| 2023-06 | $29.36 | $23.20 | $6.16 | 1,462,411.1 | +6.78% |
| 2023-05 | $27.50 | $23.00 | $4.50 | 1,296,739.5 | -5.60% |
| 2023-04 | $26.80 | $22.10 | $4.70 | 1,015,404.9 | +4.17% |
| 2023-03 | $61.80 | $20.60 | $41.20 | 4,362,626.9 | -58.04% |
| 2023-02 | $69.00 | $52.10 | $16.90 | 2,146,839.2 | +4.00% |
| 2023-01 | $56.75 | $44.20 | $12.55 | 976,207.7 | +13.64% |
2.12%
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):