Holen Sie sich die Stockscreener-App
45.13
1.76%
0.74
Bill Holdings Inc-Aktien (BILL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $45.69 | $44.69 | $1.00 | 938,800.0 | +1.73% |
| 2025-03-11 | $44.96 | $42.91 | $2.05 | 2,879,764.0 | +1.84% |
| 2025-03-10 | $46.24 | $43.23 | $3.01 | 3,687,571.0 | -7.73% |
| 2025-03-07 | $48.57 | $45.51 | $3.06 | 4,453,085.0 | -0.88% |
| 2025-03-06 | $49.35 | $47.28 | $2.07 | 3,760,060.0 | -3.60% |
| 2025-03-05 | $50.35 | $48.13 | $2.22 | 5,031,330.0 | -1.53% |
| 2025-03-04 | $50.88 | $50.15 | $0.73 | 1,356,703.0 | -2.64% |
| 2025-03-03 | $55.65 | $51.07 | $4.58 | 3,133,209.0 | -6.58% |
| 2025-02-28 | $56.11 | $53.56 | $2.55 | 2,326,370.0 | +1.62% |
| 2025-02-27 | $56.34 | $52.63 | $3.71 | 3,407,265.0 | +0.57% |
| 2025-02-26 | $54.65 | $53.40 | $1.25 | 2,472,543.0 | +0.75% |
| 2025-02-25 | $54.07 | $51.81 | $2.26 | 2,675,252.0 | +0.66% |
| 2025-02-24 | $53.92 | $50.90 | $3.02 | 3,270,861.0 | +1.01% |
| 2025-02-21 | $57.69 | $52.34 | $5.35 | 4,499,647.0 | -6.72% |
| 2025-02-20 | $58.19 | $55.95 | $2.24 | 3,220,145.0 | -2.45% |
| 2025-02-19 | $60.30 | $57.80 | $2.50 | 2,741,622.0 | -3.46% |
| 2025-02-18 | $61.21 | $59.38 | $1.83 | 2,745,713.0 | +0.35% |
| 2025-02-14 | $61.07 | $58.67 | $2.40 | 4,632,375.0 | -1.74% |
| 2025-02-13 | $61.10 | $59.52 | $1.58 | 3,690,763.0 | -0.33% |
| 2025-02-12 | $61.75 | $60.25 | $1.50 | 2,616,158.0 | -0.67% |
| 2025-02-11 | $65.75 | $61.45 | $4.30 | 4,213,999.0 | -5.36% |
Bill Holdings Inc-Aktien (BILL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bill Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BILL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bill Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bill Holdings Inc-Aktien (BILL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $55.65 | $42.91 | $12.74 | 25,240,522.0 | -18.19% |
| 2025-02 | $98.00 | $50.90 | $47.10 | 86,608,937.0 | -42.96% |
| 2025-01 | $100.2 | $79.43 | $20.76 | 45,618,883.0 | +14.24% |
Bill Holdings Inc-Aktien (BILL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $97.86 | $82.55 | $15.31 | 62,364,750.0 | -5.22% |
| 2024-11 | $94.28 | $57.03 | $37.25 | 43,338,217.0 | +54.59% |
| 2024-10 | $58.83 | $50.63 | $8.20 | 25,323,522.0 | +10.61% |
| 2024-09 | $56.76 | $50.24 | $6.52 | 35,225,205.0 | -3.30% |
| 2024-08 | $55.99 | $43.11 | $12.88 | 51,580,001.0 | +9.21% |
| 2024-07 | $56.66 | $49.65 | $7.01 | 26,432,976.0 | -5.06% |
| 2024-06 | $53.55 | $45.90 | $7.65 | 32,004,556.0 | +1.10% |
| 2024-05 | $68.50 | $50.41 | $18.09 | 47,979,639.0 | -16.53% |
| 2024-04 | $66.99 | $59.03 | $7.96 | 32,102,605.0 | -9.25% |
| 2024-03 | $69.86 | $60.80 | $9.06 | 41,074,558.0 | +8.51% |
| 2024-02 | $80.19 | $60.61 | $19.58 | 67,909,108.0 | -18.86% |
| 2024-01 | $80.79 | $70.36 | $10.43 | 32,806,405.0 | -4.34% |
Bill Holdings Inc-Aktien (BILL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.05 | $64.02 | $23.03 | 44,001,680.0 | +24.62% |
| 2023-11 | $93.16 | $51.94 | $41.22 | 105,534,395.0 | -28.28% |
| 2023-10 | $118.7 | $86.29 | $32.40 | 38,219,726.0 | -15.92% |
| 2023-09 | $119.3 | $97.00 | $22.32 | 28,904,136.0 | -5.84% |
| 2023-08 | $125.6 | $94.03 | $31.58 | 45,279,935.0 | -8.01% |
| 2023-07 | $139.5 | $111.8 | $27.65 | 25,943,250.0 | +7.27% |
| 2023-06 | $120.0 | $100.1 | $19.85 | 34,574,319.0 | +12.81% |
| 2023-05 | $103.8 | $74.88 | $28.91 | 47,673,908.0 | +34.85% |
| 2023-04 | $80.80 | $71.88 | $8.92 | 32,199,522.0 | -5.34% |
| 2023-03 | $91.92 | $68.30 | $23.62 | 65,590,947.0 | -4.12% |
| 2023-02 | $132.1 | $84.37 | $47.76 | 75,869,834.0 | -26.80% |
| 2023-01 | $121.2 | $91.82 | $29.33 | 39,403,267.0 | +6.11% |
3.19%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):