Holen Sie sich die Stockscreener-App
46.73
0.67%
0.31
Vorhandelsmarkt:
46.99
0.26
+0.56%
Bill Holdings Inc-Aktien (BILL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-02 | $46.79 | $44.46 | $2.33 | 6,091,538.0 | +0.67% |
| 2025-08-29 | $49.84 | $46.18 | $3.66 | 7,432,580.0 | -5.65% |
| 2025-08-28 | $49.39 | $44.60 | $4.79 | 14,516,249.0 | +18.18% |
| 2025-08-27 | $41.95 | $41.08 | $0.87 | 7,121,310.0 | +2.46% |
| 2025-08-26 | $41.52 | $40.42 | $1.10 | 4,571,190.0 | -1.05% |
| 2025-08-25 | $42.39 | $40.84 | $1.55 | 3,009,131.0 | -2.91% |
| 2025-08-22 | $42.56 | $40.88 | $1.68 | 2,533,742.0 | +2.52% |
| 2025-08-21 | $41.42 | $40.19 | $1.23 | 3,713,718.0 | -0.96% |
| 2025-08-20 | $41.76 | $40.52 | $1.24 | 5,069,599.0 | +0.75% |
| 2025-08-19 | $42.05 | $40.82 | $1.23 | 3,737,647.0 | -0.74% |
| 2025-08-18 | $41.66 | $40.40 | $1.26 | 3,718,029.0 | +2.99% |
| 2025-08-15 | $40.66 | $39.38 | $1.28 | 3,039,077.0 | +2.43% |
| 2025-08-14 | $40.31 | $39.16 | $1.15 | 3,392,914.0 | -2.30% |
| 2025-08-13 | $40.52 | $38.85 | $1.67 | 4,775,772.0 | +3.56% |
| 2025-08-12 | $39.62 | $38.70 | $0.92 | 4,441,455.0 | -0.26% |
| 2025-08-11 | $41.16 | $39.09 | $2.07 | 3,216,145.0 | -3.98% |
| 2025-08-08 | $41.64 | $40.38 | $1.26 | 3,363,480.0 | -1.85% |
| 2025-08-07 | $42.84 | $40.55 | $2.29 | 2,127,355.0 | -1.68% |
| 2025-08-06 | $42.89 | $41.61 | $1.28 | 1,540,730.0 | +1.15% |
| 2025-08-05 | $42.52 | $41.36 | $1.16 | 1,655,946.0 | -1.56% |
Bill Holdings Inc-Aktien (BILL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bill Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BILL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bill Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bill Holdings Inc-Aktien (BILL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $46.79 | $44.46 | $2.33 | 12,183,076.0 | +0.67% |
| 2025-08 | $49.84 | $38.70 | $11.14 | 86,883,087.0 | +8.33% |
| 2025-07 | $48.70 | $42.80 | $5.90 | 39,380,778.0 | -7.37% |
| 2025-06 | $47.00 | $41.14 | $5.86 | 45,916,612.0 | +5.91% |
| 2025-05 | $49.16 | $42.30 | $6.86 | 46,815,463.0 | -4.15% |
| 2025-04 | $47.20 | $36.55 | $10.65 | 43,388,270.0 | -0.70% |
| 2025-03 | $55.65 | $42.82 | $12.83 | 53,194,976.0 | -16.87% |
| 2025-02 | $98.00 | $50.90 | $47.10 | 86,608,937.0 | -42.96% |
| 2025-01 | $100.2 | $79.43 | $20.76 | 45,618,883.0 | +14.24% |
Bill Holdings Inc-Aktien (BILL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $97.86 | $82.55 | $15.31 | 62,364,750.0 | -5.22% |
| 2024-11 | $94.28 | $57.03 | $37.25 | 43,338,217.0 | +54.59% |
| 2024-10 | $58.83 | $50.63 | $8.20 | 25,323,522.0 | +10.61% |
| 2024-09 | $56.76 | $50.24 | $6.52 | 35,225,205.0 | -3.30% |
| 2024-08 | $55.99 | $43.11 | $12.88 | 51,580,001.0 | +9.21% |
| 2024-07 | $56.66 | $49.65 | $7.01 | 26,432,976.0 | -5.06% |
| 2024-06 | $53.55 | $45.90 | $7.65 | 32,004,556.0 | +1.10% |
| 2024-05 | $68.50 | $50.41 | $18.09 | 47,979,639.0 | -16.53% |
| 2024-04 | $66.99 | $59.03 | $7.96 | 32,102,605.0 | -9.25% |
| 2024-03 | $69.86 | $60.80 | $9.06 | 41,074,558.0 | +8.51% |
| 2024-02 | $80.19 | $60.61 | $19.58 | 67,909,108.0 | -18.86% |
| 2024-01 | $80.79 | $70.36 | $10.43 | 32,806,405.0 | -4.34% |
Bill Holdings Inc-Aktien (BILL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.05 | $64.02 | $23.03 | 44,001,680.0 | +24.62% |
| 2023-11 | $93.16 | $51.94 | $41.22 | 105,534,395.0 | -28.28% |
| 2023-10 | $118.7 | $86.29 | $32.40 | 38,219,726.0 | -15.92% |
| 2023-09 | $119.3 | $97.00 | $22.32 | 28,904,136.0 | -5.84% |
| 2023-08 | $125.6 | $94.03 | $31.58 | 45,279,935.0 | -8.01% |
| 2023-07 | $139.5 | $111.8 | $27.65 | 25,943,250.0 | +7.27% |
| 2023-06 | $120.0 | $100.1 | $19.85 | 34,574,319.0 | +12.81% |
| 2023-05 | $103.8 | $74.88 | $28.91 | 47,673,908.0 | +34.85% |
| 2023-04 | $80.80 | $71.88 | $8.92 | 32,199,522.0 | -5.34% |
| 2023-03 | $91.92 | $68.30 | $23.62 | 65,590,947.0 | -4.12% |
| 2023-02 | $132.1 | $84.37 | $47.76 | 75,869,834.0 | -26.80% |
| 2023-01 | $121.2 | $91.82 | $29.33 | 39,403,267.0 | +6.11% |
2.17%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):