Holen Sie sich die Stockscreener-App
28.19
0.56%
0.1564
Handel nachbörslich:
28.19
-0.0004
-0.00%
Nomura Global Listed Infrastructure Etf-Aktien (BILD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $28.19 | $28.19 | $0.00 | 6.00 | +0.56% |
| 2025-12-11 | $28.03 | $28.03 | $0.00 | 25.00 | -0.02% |
| 2025-12-10 | $28.61 | $27.91 | $0.7034 | 606.0 | +0.26% |
| 2025-12-09 | $27.97 | $27.97 | $0.00 | 7.00 | -0.27% |
| 2025-12-08 | $28.04 | $28.04 | $0.00 | 10.00 | -0.70% |
| 2025-12-05 | $28.24 | $28.24 | $0.00 | 6.00 | +0.54% |
| 2025-12-04 | $28.44 | $28.03 | $0.41 | 7,353.0 | -1.41% |
| 2025-12-03 | $28.49 | $28.49 | $0.00 | 7.00 | +0.06% |
| 2025-12-02 | $28.48 | $28.48 | $0.00 | 6.00 | -0.13% |
| 2025-12-01 | $28.51 | $28.51 | $0.00 | 4.00 | -0.92% |
| 2025-11-28 | $28.78 | $28.78 | $0.00 | 6.00 | +0.92% |
| 2025-11-26 | $28.51 | $28.51 | $0.00 | 6.00 | +0.96% |
| 2025-11-25 | $28.24 | $28.24 | $0.00 | 8.00 | +0.31% |
| 2025-11-24 | $28.16 | $28.16 | $0.00 | 18.00 | +0.27% |
| 2025-11-21 | $28.08 | $28.08 | $0.00 | 8.00 | +0.96% |
| 2025-11-20 | $27.88 | $27.81 | $0.0673 | 139.0 | -0.41% |
| 2025-11-19 | $27.93 | $27.93 | $0.00 | 6.00 | -0.78% |
| 2025-11-18 | $28.15 | $28.15 | $0.00 | 704.0 | -0.34% |
| 2025-11-17 | $28.29 | $28.24 | $0.0489 | 516.0 | -0.05% |
| 2025-11-14 | $28.25 | $28.25 | $0.00 | 6.00 | -0.19% |
Nomura Global Listed Infrastructure Etf-Aktien (BILD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nomura Global Listed Infrastructure Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BILD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nomura Global Listed Infrastructure Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nomura Global Listed Infrastructure Etf-Aktien (BILD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.61 | $27.91 | $0.7034 | 8,036.0 | -2.04% |
| 2025-11 | $28.78 | $27.81 | $0.9638 | 2,050.0 | +2.89% |
| 2025-10 | $28.64 | $27.86 | $0.7755 | 4,670.0 | +0.53% |
| 2025-09 | $27.82 | $27.22 | $0.6032 | 14,672.0 | +0.72% |
| 2025-08 | $27.92 | $27.07 | $0.8479 | 9,258.0 | +3.07% |
| 2025-07 | $27.40 | $26.53 | $0.8668 | 13,885.0 | -0.35% |
| 2025-06 | $27.21 | $26.49 | $0.714 | 8,196.0 | -0.34% |
| 2025-05 | $26.99 | $25.86 | $1.13 | 1,409.0 | +2.64% |
| 2025-04 | $26.39 | $23.40 | $2.99 | 13,328.0 | +5.13% |
| 2025-03 | $25.01 | $23.94 | $1.07 | 544.0 | +3.33% |
| 2025-02 | $24.31 | $23.88 | $0.4313 | 427.0 | +1.25% |
| 2025-01 | $24.48 | $23.16 | $1.32 | 1,403.0 | -0.39% |
Nomura Global Listed Infrastructure Etf-Aktien (BILD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.39 | $24.01 | $2.38 | 2,453.0 | -9.65% |
| 2024-11 | $26.57 | $25.29 | $1.28 | 380.0 | +1.43% |
| 2024-10 | $27.96 | $26.20 | $1.77 | 355.0 | -6.32% |
| 2024-09 | $28.33 | $27.05 | $1.28 | 101.0 | +2.91% |
| 2024-08 | $27.17 | $25.99 | $1.18 | 698.0 | +2.66% |
| 2024-07 | $26.47 | $24.49 | $1.98 | 1,051.0 | +7.73% |
| 2024-06 | $26.12 | $24.55 | $1.57 | 613.0 | -5.29% |
| 2024-05 | $26.95 | $24.94 | $2.01 | 814.0 | +4.81% |
| 2024-04 | $25.27 | $23.96 | $1.31 | 562.0 | -2.54% |
| 2024-03 | $25.52 | $24.83 | $0.6876 | 845.0 | +2.50% |
| 2024-02 | $25.57 | $24.32 | $1.25 | 305.0 | -1.85% |
| 2024-01 | $26.12 | $24.94 | $1.18 | 1,850.0 | -2.92% |
Nomura Global Listed Infrastructure Etf-Aktien (BILD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.30 | $25.16 | $1.14 | 3,715.0 | +3.68% |
| 2023-11 | $25.20 | $25.04 | $0.16 | 726.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):