Holen Sie sich die Stockscreener-App
28.53
0.19%
-0.0541
Handel nachbörslich:
28.53
-0.0008
-0.00%
Macquarie Global Listed Infrastructure Etf-Aktien (BILD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-17 | $28.53 | $28.53 | $0.00 | 56.00 | -0.19% |
| 2025-10-16 | $28.58 | $28.58 | $0.00 | 524.0 | +0.55% |
| 2025-10-15 | $28.43 | $28.43 | $0.00 | 26.00 | +0.58% |
| 2025-10-14 | $28.27 | $28.27 | $0.00 | 7.00 | +0.70% |
| 2025-10-13 | $28.10 | $28.03 | $0.07 | 1,855.0 | +0.13% |
| 2025-10-10 | $28.03 | $28.03 | $0.00 | 17.00 | -0.79% |
| 2025-10-09 | $28.36 | $28.25 | $0.10 | 561.0 | +0.13% |
| 2025-10-08 | $28.22 | $28.22 | $0.00 | 36.00 | +0.31% |
| 2025-10-07 | $28.18 | $28.13 | $0.0473 | 112.0 | -0.10% |
| 2025-10-06 | $28.16 | $28.16 | $0.00 | 9.00 | +0.12% |
| 2025-10-03 | $28.13 | $28.13 | $0.00 | 7.00 | +0.95% |
| 2025-10-02 | $27.87 | $27.86 | $0.0076 | 107.0 | -0.21% |
| 2025-10-01 | $27.92 | $27.92 | $0.00 | 8.00 | +0.36% |
| 2025-09-30 | $27.82 | $27.82 | $0.00 | 8.00 | +0.74% |
| 2025-09-29 | $27.62 | $27.47 | $0.1458 | 3,623.0 | +0.44% |
| 2025-09-26 | $27.49 | $27.49 | $0.00 | 116.0 | +0.47% |
| 2025-09-25 | $27.36 | $27.36 | $0.00 | 110.0 | -0.31% |
| 2025-09-24 | $27.45 | $27.45 | $0.00 | 345.0 | +0.28% |
| 2025-09-23 | $27.37 | $27.37 | $0.00 | 7.00 | -0.31% |
| 2025-09-22 | $27.46 | $27.46 | $0.00 | 26.00 | +0.37% |
| 2025-09-19 | $27.36 | $27.36 | $0.00 | 8.00 | -0.21% |
Macquarie Global Listed Infrastructure Etf-Aktien (BILD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Macquarie Global Listed Infrastructure Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BILD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Macquarie Global Listed Infrastructure Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Macquarie Global Listed Infrastructure Etf-Aktien (BILD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $28.58 | $27.86 | $0.7225 | 3,381.0 | +2.55% |
| 2025-09 | $27.82 | $27.22 | $0.6032 | 14,672.0 | +0.72% |
| 2025-08 | $27.92 | $27.07 | $0.8479 | 9,258.0 | +3.07% |
| 2025-07 | $27.40 | $26.53 | $0.8668 | 13,885.0 | -0.35% |
| 2025-06 | $27.21 | $26.49 | $0.714 | 8,196.0 | -0.34% |
| 2025-05 | $26.99 | $25.86 | $1.13 | 1,409.0 | +2.64% |
| 2025-04 | $26.39 | $23.40 | $2.99 | 13,328.0 | +5.13% |
| 2025-03 | $25.01 | $23.94 | $1.07 | 544.0 | +3.33% |
| 2025-02 | $24.31 | $23.88 | $0.4313 | 427.0 | +1.25% |
| 2025-01 | $24.48 | $23.16 | $1.32 | 1,403.0 | -0.39% |
Macquarie Global Listed Infrastructure Etf-Aktien (BILD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.39 | $24.01 | $2.38 | 2,453.0 | -9.65% |
| 2024-11 | $26.57 | $25.29 | $1.28 | 380.0 | +1.43% |
| 2024-10 | $27.96 | $26.20 | $1.77 | 355.0 | -6.32% |
| 2024-09 | $28.33 | $27.05 | $1.28 | 101.0 | +2.91% |
| 2024-08 | $27.17 | $25.99 | $1.18 | 698.0 | +2.66% |
| 2024-07 | $26.47 | $24.49 | $1.98 | 1,051.0 | +7.73% |
| 2024-06 | $26.12 | $24.55 | $1.57 | 613.0 | -5.29% |
| 2024-05 | $26.95 | $24.94 | $2.01 | 814.0 | +4.81% |
| 2024-04 | $25.27 | $23.96 | $1.31 | 562.0 | -2.54% |
| 2024-03 | $25.52 | $24.83 | $0.6876 | 845.0 | +2.50% |
| 2024-02 | $25.57 | $24.32 | $1.25 | 305.0 | -1.85% |
| 2024-01 | $26.12 | $24.94 | $1.18 | 1,850.0 | -2.92% |
Macquarie Global Listed Infrastructure Etf-Aktien (BILD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.30 | $25.16 | $1.14 | 3,715.0 | +3.68% |
| 2023-11 | $25.20 | $25.04 | $0.16 | 726.0 | +0.00% |
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):