91.64
price up icon0.01%   0.01
after-market Handel nachbörslich: 91.64
loading

Spdr Bloomberg 1 3 Month T Bill Etf-Aktien (BIL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-18 $91.66 $91.64 $0.02 6,613,326.0 +0.01%
2024-11-15 $91.64 $91.63 $0.01 9,670,489.0 +0.03%
2024-11-14 $91.61 $91.60 $0.01 6,114,022.0 +0.00%
2024-11-13 $91.60 $91.59 $0.010 4,834,544.0 +0.02%
2024-11-12 $91.59 $91.58 $0.01 5,492,294.0 +0.01%
2024-11-11 $91.58 $91.57 $0.01 8,121,056.0 -0.01%
2024-11-08 $91.58 $91.56 $0.02 8,260,041.0 +0.05%
2024-11-07 $91.53 $91.52 $0.01 7,780,951.0 +0.01%
2024-11-06 $91.52 $91.51 $0.010 9,940,904.0 +0.02%
2024-11-05 $91.51 $91.50 $0.01 4,649,501.0 +0.00%
2024-11-04 $91.50 $91.49 $0.01 9,278,242.0 +0.02%
2024-11-01 $91.48 $91.47 $0.01 14,984,475.0 -0.35%
2024-10-31 $91.80 $91.79 $0.010 12,007,838.0 +0.02%
2024-10-30 $91.79 $91.78 $0.01 4,942,833.0 +0.01%
2024-10-29 $91.78 $91.76 $0.02 4,600,908.0 +0.02%
2024-10-28 $91.76 $91.75 $0.01 5,690,892.0 +0.00%
2024-10-25 $91.75 $91.74 $0.01 5,879,127.0 +0.04%
2024-10-24 $91.72 $91.71 $0.01 4,653,207.0 +0.01%
2024-10-23 $91.71 $91.70 $0.010 5,415,719.0 +0.00%
2024-10-22 $91.70 $91.69 $0.01 4,165,273.0 +0.01%
2024-10-21 $91.69 $91.67 $0.02 5,864,209.0 +0.02%

Spdr Bloomberg 1 3 Month T Bill Etf-Aktien (BIL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Bloomberg 1 3 Month T Bill Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Bloomberg 1 3 Month T Bill Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Bloomberg 1 3 Month T Bill Etf-Aktien (BIL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $91.66 $91.47 $0.19 102,353,171.0 -0.17%
2024-10 $91.80 $91.45 $0.35 139,374,468.0 -0.01%
2024-09 $91.82 $91.44 $0.38 155,124,369.0 -0.01%
2024-08 $91.83 $91.41 $0.42 188,731,776.0 +0.02%
2024-07 $91.80 $91.41 $0.39 137,109,418.0 +0.02%
2024-06 $91.79 $91.43 $0.36 115,325,526.0 -0.04%
2024-05 $91.83 $91.42 $0.41 137,987,151.0 +0.03%
2024-04 $91.80 $91.42 $0.38 163,231,254.0 -0.01%
2024-03 $91.81 $91.44 $0.37 120,571,306.0 +0.02%
2024-02 $91.79 $91.42 $0.37 135,544,968.0 +0.00%
2024-01 $91.79 $91.40 $0.39 155,335,881.0 +0.43%

Spdr Bloomberg 1 3 Month T Bill Etf-Aktien (BIL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $91.63 $91.21 $0.42 160,153,007.0 -0.49%
2023-11 $91.85 $91.43 $0.42 228,801,026.0 +0.02%
2023-10 $91.83 $91.44 $0.39 270,074,610.0 +0.00%
2023-09 $91.83 $91.46 $0.37 161,211,229.0 -0.04%
2023-08 $91.86 $91.42 $0.44 150,432,385.0 +0.07%
2023-07 $91.81 $91.46 $0.35 109,069,228.0 -0.02%
2023-06 $91.83 $91.44 $0.39 138,865,409.0 +0.05%
2023-05 $91.78 $91.41 $0.37 143,205,863.0 -0.01%
2023-04 $91.79 $91.47 $0.32 134,178,475.0 -0.04%
2023-03 $91.85 $91.46 $0.39 228,473,221.0 +0.12%
2023-02 $91.71 $91.40 $0.31 145,831,639.0 -0.02%
2023-01 $91.74 $91.47 $0.27 139,453,208.0 +0.28%

Spdr Bloomberg 1 3 Month T Bill Etf-Aktien (BIL) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $91.60 $91.33 $0.27 142,215,890.0 -0.22%
2022-11 $91.67 $91.39 $0.28 125,054,182.0 +0.09%
2022-10 $91.61 $91.42 $0.19 133,213,198.0 -0.01%
2022-09 $91.60 $91.42 $0.18 133,692,823.0 +0.05%
2022-08 $91.55 $91.37 $0.18 138,788,468.0 +0.09%
2022-07 $91.49 $91.40 $0.09 131,882,993.0 -0.02%
2022-06 $91.49 $91.41 $0.08 122,211,286.0 +0.04%
2022-05 $91.48 $91.42 $0.06 123,156,364.0 +0.03%
2022-04 $91.44 $91.41 $0.03 76,053,374.0 -0.01%
2022-03 $91.43 $91.40 $0.03 90,888,728.0 +0.02%
2022-02 $91.43 $91.40 $0.03 90,521,493.0 -0.02%
2022-01 $91.43 $91.41 $0.0213 74,255,041.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Kapitalisierung:     |  Volumen (24h):