91.69
price up icon0.03%   0.03
after-market Handel nachbörslich: 91.69
loading

Spdr Bloomberg 1 3 Month T Bill Etf-Aktien (BIL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $91.70 $91.69 $0.01 7,317,293.0 +0.03%
2025-08-21 $91.67 $91.66 $0.01 4,602,701.0 +0.00%
2025-08-20 $91.66 $91.65 $0.010 6,867,990.0 +0.02%
2025-08-19 $91.64 $91.63 $0.01 11,794,140.0 +0.02%
2025-08-18 $91.63 $91.62 $0.010 15,593,862.0 +0.00%
2025-08-15 $91.62 $91.61 $0.01 5,233,692.0 +0.04%
2025-08-14 $91.59 $91.58 $0.01 6,384,658.0 +0.01%
2025-08-13 $91.58 $91.57 $0.01 6,715,053.0 +0.01%
2025-08-12 $91.57 $91.56 $0.010 6,552,593.0 +0.01%
2025-08-11 $91.56 $91.55 $0.01 8,291,006.0 +0.01%
2025-08-08 $91.55 $91.54 $0.010 6,152,496.0 +0.03%
2025-08-07 $91.52 $91.51 $0.010 7,075,613.0 +0.00%
2025-08-06 $91.51 $91.49 $0.02 7,115,857.0 +0.03%
2025-08-05 $91.49 $91.48 $0.010 8,542,395.0 +0.00%
2025-08-04 $91.48 $91.47 $0.01 20,251,855.0 +0.01%
2025-08-01 $91.47 $91.46 $0.01 20,030,109.0 -0.31%
2025-07-31 $91.76 $91.75 $0.01 11,672,717.0 +0.01%
2025-07-30 $91.75 $91.74 $0.01 6,743,669.0 +0.01%
2025-07-29 $91.74 $91.73 $0.010 7,628,679.0 +0.01%
2025-07-28 $91.73 $91.72 $0.01 6,154,883.0 +0.01%

Spdr Bloomberg 1 3 Month T Bill Etf-Aktien (BIL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Bloomberg 1 3 Month T Bill Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Bloomberg 1 3 Month T Bill Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Bloomberg 1 3 Month T Bill Etf-Aktien (BIL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $91.70 $91.46 $0.24 155,838,606.0 -0.07%
2025-07 $91.76 $91.43 $0.33 161,717,289.0 +0.02%
2025-06 $91.74 $91.44 $0.30 178,110,225.0 -0.01%
2025-05 $91.75 $91.42 $0.33 246,849,583.0 +0.02%
2025-04 $91.73 $91.42 $0.31 376,144,131.0 -0.01%
2025-03 $91.74 $91.44 $0.30 257,673,369.0 +0.01%
2025-02 $91.73 $91.44 $0.29 150,212,830.0 -0.03%
2025-01 $91.76 $91.44 $0.32 155,126,272.0 +0.35%

Spdr Bloomberg 1 3 Month T Bill Etf-Aktien (BIL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $91.67 $91.29 $0.38 146,631,635.0 -0.40%
2024-11 $91.80 $91.47 $0.33 147,227,963.0 -0.02%
2024-10 $91.80 $91.45 $0.35 139,374,468.0 -0.01%
2024-09 $91.82 $91.44 $0.38 155,124,369.0 -0.01%
2024-08 $91.83 $91.41 $0.42 188,731,776.0 +0.02%
2024-07 $91.80 $91.41 $0.39 137,109,418.0 +0.02%
2024-06 $91.79 $91.43 $0.36 115,325,526.0 -0.04%
2024-05 $91.83 $91.42 $0.41 137,987,151.0 +0.03%
2024-04 $91.80 $91.42 $0.38 163,231,254.0 -0.01%
2024-03 $91.81 $91.44 $0.37 120,571,306.0 +0.02%
2024-02 $91.79 $91.42 $0.37 135,544,968.0 +0.00%
2024-01 $91.79 $91.40 $0.39 155,335,881.0 +0.43%

Spdr Bloomberg 1 3 Month T Bill Etf-Aktien (BIL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $91.63 $91.21 $0.42 160,153,007.0 -0.49%
2023-11 $91.85 $91.43 $0.42 228,801,026.0 +0.02%
2023-10 $91.83 $91.44 $0.39 270,074,610.0 +0.00%
2023-09 $91.83 $91.46 $0.37 161,211,229.0 -0.04%
2023-08 $91.86 $91.42 $0.44 150,432,385.0 +0.07%
2023-07 $91.81 $91.46 $0.35 109,069,228.0 -0.02%
2023-06 $91.83 $91.44 $0.39 138,865,409.0 +0.05%
2023-05 $91.78 $91.41 $0.37 143,205,863.0 -0.01%
2023-04 $91.79 $91.47 $0.32 134,178,475.0 -0.04%
2023-03 $91.85 $91.46 $0.39 228,473,221.0 +0.12%
2023-02 $91.71 $91.40 $0.31 145,831,639.0 -0.02%
2023-01 $91.74 $91.47 $0.27 139,453,208.0 +0.28%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Kapitalisierung:     |  Volumen (24h):