Holen Sie sich die Stockscreener-App
91.58
0.01%
0.01
Handel nachbörslich:
91.57
-0.01
-0.01%
Spdr Bloomberg 1 3 Month T Bill Etf-Aktien (BIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $91.58 | $91.56 | $0.02 | 12,608,242.0 | +0.01% |
| 2025-10-10 | $91.57 | $91.56 | $0.010 | 14,456,017.0 | +0.04% |
| 2025-10-09 | $91.54 | $91.53 | $0.01 | 9,331,959.0 | +0.00% |
| 2025-10-08 | $91.53 | $91.52 | $0.01 | 6,879,950.0 | +0.02% |
| 2025-10-07 | $91.52 | $91.51 | $0.010 | 7,038,505.0 | +0.00% |
| 2025-10-06 | $91.51 | $91.50 | $0.01 | 6,975,643.0 | +0.02% |
| 2025-10-03 | $91.50 | $91.49 | $0.01 | 5,837,210.0 | +0.02% |
| 2025-10-02 | $91.47 | $91.46 | $0.01 | 7,001,827.0 | +0.01% |
| 2025-10-01 | $91.46 | $91.45 | $0.010 | 15,351,116.0 | -0.32% |
| 2025-09-30 | $91.76 | $91.75 | $0.01 | 13,964,594.0 | +0.00% |
| 2025-09-29 | $91.75 | $91.74 | $0.01 | 6,789,104.0 | +0.01% |
| 2025-09-26 | $91.74 | $91.73 | $0.010 | 7,762,511.0 | +0.03% |
| 2025-09-25 | $91.72 | $91.71 | $0.01 | 11,371,894.0 | +0.00% |
| 2025-09-24 | $91.71 | $91.70 | $0.010 | 6,481,874.0 | +0.02% |
| 2025-09-23 | $91.70 | $91.69 | $0.01 | 7,532,170.0 | +0.00% |
| 2025-09-22 | $91.69 | $91.68 | $0.010 | 6,090,712.0 | +0.01% |
| 2025-09-19 | $91.68 | $91.67 | $0.01 | 6,614,959.0 | +0.04% |
| 2025-09-18 | $91.65 | $91.64 | $0.01 | 5,983,251.0 | +0.01% |
| 2025-09-17 | $91.64 | $91.63 | $0.01 | 5,301,176.0 | +0.01% |
| 2025-09-16 | $91.63 | $91.62 | $0.010 | 6,855,696.0 | +0.01% |
| 2025-09-15 | $91.61 | $91.60 | $0.01 | 8,831,966.0 | +0.01% |
Spdr Bloomberg 1 3 Month T Bill Etf-Aktien (BIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Bloomberg 1 3 Month T Bill Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Bloomberg 1 3 Month T Bill Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Bloomberg 1 3 Month T Bill Etf-Aktien (BIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $91.58 | $91.45 | $0.13 | 98,088,711.0 | -0.19% |
| 2025-09 | $91.76 | $91.46 | $0.30 | 176,130,034.0 | -0.02% |
| 2025-08 | $91.78 | $91.46 | $0.32 | 185,782,586.0 | +0.02% |
| 2025-07 | $91.76 | $91.43 | $0.33 | 161,717,289.0 | +0.02% |
| 2025-06 | $91.74 | $91.44 | $0.30 | 178,110,225.0 | -0.01% |
| 2025-05 | $91.75 | $91.42 | $0.33 | 246,849,583.0 | +0.02% |
| 2025-04 | $91.73 | $91.42 | $0.31 | 376,144,131.0 | -0.01% |
| 2025-03 | $91.74 | $91.44 | $0.30 | 257,673,369.0 | +0.01% |
| 2025-02 | $91.73 | $91.44 | $0.29 | 150,212,830.0 | -0.03% |
| 2025-01 | $91.76 | $91.44 | $0.32 | 155,126,272.0 | +0.35% |
Spdr Bloomberg 1 3 Month T Bill Etf-Aktien (BIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.67 | $91.29 | $0.38 | 146,631,635.0 | -0.40% |
| 2024-11 | $91.80 | $91.47 | $0.33 | 147,227,963.0 | -0.02% |
| 2024-10 | $91.80 | $91.45 | $0.35 | 139,374,468.0 | -0.01% |
| 2024-09 | $91.82 | $91.44 | $0.38 | 155,124,369.0 | -0.01% |
| 2024-08 | $91.83 | $91.41 | $0.42 | 188,731,776.0 | +0.02% |
| 2024-07 | $91.80 | $91.41 | $0.39 | 137,109,418.0 | +0.02% |
| 2024-06 | $91.79 | $91.43 | $0.36 | 115,325,526.0 | -0.04% |
| 2024-05 | $91.83 | $91.42 | $0.41 | 137,987,151.0 | +0.03% |
| 2024-04 | $91.80 | $91.42 | $0.38 | 163,231,254.0 | -0.01% |
| 2024-03 | $91.81 | $91.44 | $0.37 | 120,571,306.0 | +0.02% |
| 2024-02 | $91.79 | $91.42 | $0.37 | 135,544,968.0 | +0.00% |
| 2024-01 | $91.79 | $91.40 | $0.39 | 155,335,881.0 | +0.43% |
Spdr Bloomberg 1 3 Month T Bill Etf-Aktien (BIL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $91.63 | $91.21 | $0.42 | 160,153,007.0 | -0.49% |
| 2023-11 | $91.85 | $91.43 | $0.42 | 228,801,026.0 | +0.02% |
| 2023-10 | $91.83 | $91.44 | $0.39 | 270,074,610.0 | +0.00% |
| 2023-09 | $91.83 | $91.46 | $0.37 | 161,211,229.0 | -0.04% |
| 2023-08 | $91.86 | $91.42 | $0.44 | 150,432,385.0 | +0.07% |
| 2023-07 | $91.81 | $91.46 | $0.35 | 109,069,228.0 | -0.02% |
| 2023-06 | $91.83 | $91.44 | $0.39 | 138,865,409.0 | +0.05% |
| 2023-05 | $91.78 | $91.41 | $0.37 | 143,205,863.0 | -0.01% |
| 2023-04 | $91.79 | $91.47 | $0.32 | 134,178,475.0 | -0.04% |
| 2023-03 | $91.85 | $91.46 | $0.39 | 228,473,221.0 | +0.12% |
| 2023-02 | $91.71 | $91.40 | $0.31 | 145,831,639.0 | -0.02% |
| 2023-01 | $91.74 | $91.47 | $0.27 | 139,453,208.0 | +0.28% |
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):