Holen Sie sich die Stockscreener-App
0.0003
25.00%
-0.0001
Bioelectronics Corp-Aktien (BIEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-06 | $0.0004 | $0.0003 | $0.0001 | 5,298,428.0 | -25.00% |
| 2026-03-05 | $0.0004 | $0.0002 | $0.0002 | 8,474,600.0 | +33.33% |
| 2026-03-04 | $0.00035 | $0.0002 | $0.00015 | 10,535,583.0 | -25.00% |
| 2026-02-25 | $0.0004 | $0.0002 | $0.0002 | 8,877,644.0 | +33.33% |
| 2026-02-24 | $0.00035 | $0.00025 | $0.00 | 7,353,054.0 | +0.00% |
| 2026-02-23 | $0.0004 | $0.0003 | $0.0001 | 16,465,000.0 | -25.00% |
| 2026-02-20 | $0.0004 | $0.0002 | $0.0002 | 6,678,000.0 | +33.33% |
| 2026-02-19 | $0.0003 | $0.0002 | $0.00 | 7,256,280.0 | +0.00% |
| 2026-02-18 | $0.0004 | $0.0002 | $0.0002 | 13,261,365.0 | +50.00% |
| 2026-02-17 | $0.0004 | $0.0002 | $0.0002 | 6,152,254.0 | -50.00% |
| 2026-02-13 | $0.0004 | $0.0003 | $0.0001 | 5,945,000.0 | +33.33% |
| 2026-02-12 | $0.0004 | $0.0003 | $0.0001 | 22,215,000.0 | -25.00% |
| 2026-02-11 | $0.0004 | $0.0003 | $0.0001 | 1,931,725.0 | +33.33% |
| 2026-02-10 | $0.0004 | $0.0002 | $0.0002 | 12,725,318.0 | +0.00% |
| 2026-02-09 | $0.0004 | $0.0002 | $0.0002 | 11,490,650.0 | +0.00% |
| 2026-02-06 | $0.0004 | $0.0003 | $0.0001 | 64,500,000.0 | -25.00% |
| 2026-02-05 | $0.0004 | $0.0003 | $0.0001 | 9,414,855.0 | +0.00% |
Bioelectronics Corp-Aktien (BIEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bioelectronics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bioelectronics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bioelectronics Corp-Aktien (BIEL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.0004 | $0.0002 | $0.0002 | 29,607,039.0 | -25.00% |
| 2026-02 | $0.0004 | $0.0002 | $0.0002 | 266,723,575.0 | +0.00% |
| 2026-01 | $0.0004 | $0.0002 | $0.0002 | 293,714,597.0 | +0.00% |
Bioelectronics Corp-Aktien (BIEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0005 | $0.0002 | $0.0003 | 361,796,458.0 | +33.33% |
| 2025-11 | $0.0005 | $0.0002 | $0.0003 | 186,723,425.0 | -40.00% |
| 2025-10 | $0.0005 | $0.0001 | $0.0004 | 811,591,672.0 | +150.00% |
| 2025-09 | $0.0002 | $0.0001 | $0.0001 | 166,184,277.0 | +0.00% |
| 2025-08 | $0.0002 | $0.0001 | $0.0001 | 354,403,248.0 | +0.00% |
| 2025-07 | $0.0003 | $0.0001 | $0.0002 | 203,520,096.0 | +0.00% |
| 2025-06 | $0.0003 | $0.0001 | $0.0002 | 218,379,182.0 | +0.00% |
| 2025-05 | $0.0003 | $0.0001 | $0.0002 | 232,127,171.0 | -33.33% |
| 2025-04 | $0.0003 | $0.0001 | $0.0002 | 235,669,240.0 | +200.00% |
| 2025-03 | $0.0004 | $0.0001 | $0.0003 | 373,103,324.0 | -66.67% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 330,361,284.0 | +0.00% |
| 2025-01 | $0.0003 | $0.0002 | $0.00 | 196,950,911.0 | +50.00% |
Bioelectronics Corp-Aktien (BIEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.0002 | $0.0002 | 204,907,162.0 | +0.00% |
| 2024-11 | $0.0005 | $0.0002 | $0.0003 | 334,106,778.0 | +50.00% |
| 2024-10 | $0.0004 | $0.0002 | $0.0002 | 184,715,917.0 | -33.33% |
| 2024-09 | $0.0005 | $0.0002 | $0.0003 | 413,840,618.0 | -25.00% |
| 2024-08 | $0.0005 | $0.0001 | $0.0004 | 756,624,364.0 | +300.00% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 189,490,343.0 | +0.00% |
| 2024-06 | $0.0002 | $0.0001 | $0.0001 | 141,076,376.0 | -50.00% |
| 2024-05 | $0.0002 | $0.0001 | $0.0001 | 304,207,824.0 | +0.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 597,589,741.0 | -33.33% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 347,782,066.0 | +0.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 892,382,520.0 | +50.00% |
| 2024-01 | $0.0004 | $0.0002 | $0.0002 | 357,017,542.0 | +0.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):