Holen Sie sich die Stockscreener-App
0.00025
25.00%
0.000050
Bioelectronics Corp-Aktien (BIEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $0.0003 | $0.0002 | $0.00 | 405,800.0 | +25.00% |
| 2025-02-27 | $0.0003 | $0.0002 | $0.00 | 20,437,098.0 | -33.33% |
| 2025-02-26 | $0.0003 | $0.00015 | $0.00015 | 8,079,755.0 | +50.00% |
| 2025-02-25 | $0.00025 | $0.0001 | $0.00015 | 124,095,261.0 | -20.00% |
| 2025-02-24 | $0.0003 | $0.0002 | $0.00 | 99,120,981.0 | -16.67% |
| 2025-02-21 | $0.0003 | $0.0002 | $0.00 | 455,199.0 | +20.00% |
| 2025-02-20 | $0.0003 | $0.0002 | $0.00 | 2,703,473.0 | +25.00% |
| 2025-02-19 | $0.0003 | $0.0002 | $0.00 | 2,670,650.0 | -20.00% |
| 2025-02-18 | $0.0003 | $0.0002 | $0.00 | 7,783,141.0 | +25.00% |
| 2025-02-14 | $0.0003 | $0.0002 | $0.00 | 6,519,081.0 | +0.00% |
| 2025-02-13 | $0.0003 | $0.0002 | $0.00 | 4,283,556.0 | +0.00% |
| 2025-02-12 | $0.0003 | $0.0002 | $0.00 | 11,023,240.0 | +0.00% |
| 2025-02-11 | $0.0003 | $0.0002 | $0.00 | 1,853,696.0 | +0.00% |
| 2025-02-10 | $0.00025 | $0.0002 | $0.00 | 2,079,117.0 | +0.00% |
| 2025-02-07 | $0.0003 | $0.0002 | $0.00 | 3,009,681.0 | -20.00% |
| 2025-02-06 | $0.0003 | $0.0002 | $0.00 | 5,376,300.0 | +25.00% |
| 2025-02-05 | $0.0003 | $0.0002 | $0.00 | 6,145,761.0 | -20.00% |
| 2025-02-04 | $0.0003 | $0.0002 | $0.00 | 8,185,050.0 | +25.00% |
| 2025-02-03 | $0.0003 | $0.0002 | $0.00 | 2,681,504.0 | -20.00% |
Bioelectronics Corp-Aktien (BIEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bioelectronics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bioelectronics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bioelectronics Corp-Aktien (BIEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.0003 | $0.0002 | $0.00 | 405,800.0 | +25.00% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 316,502,544.0 | -20.00% |
| 2025-01 | $0.0003 | $0.0002 | $0.00 | 196,970,911.0 | +25.00% |
Bioelectronics Corp-Aktien (BIEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.0002 | $0.0002 | 204,907,162.0 | -11.76% |
| 2024-11 | $0.0005 | $0.0002 | $0.0003 | 334,106,778.0 | +70.00% |
| 2024-10 | $0.0004 | $0.0002 | $0.0002 | 184,715,917.0 | -20.00% |
| 2024-09 | $0.0005 | $0.0002 | $0.0003 | 413,840,618.0 | -28.57% |
| 2024-08 | $0.0005 | $0.0001 | $0.0004 | 795,746,464.0 | +250.00% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 189,490,343.0 | +0.00% |
| 2024-06 | $0.0002 | $0.0001 | $0.0001 | 141,076,376.0 | -50.00% |
| 2024-05 | $0.0002 | $0.0001 | $0.0001 | 304,207,824.0 | +0.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 597,589,741.0 | -20.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 347,281,976.0 | -16.67% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 892,382,520.0 | +50.00% |
| 2024-01 | $0.0004 | $0.0002 | $0.0002 | 356,767,541.0 | +0.00% |
Bioelectronics Corp-Aktien (BIEL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0002 | $0.0002 | 385,011,216.0 | -50.00% |
| 2023-11 | $0.00045 | $0.00025 | $0.0002 | 278,638,360.0 | +33.33% |
| 2023-10 | $0.0005 | $0.0002 | $0.0003 | 333,971,963.0 | -25.00% |
| 2023-09 | $0.0005 | $0.0003 | $0.0002 | 230,182,816.0 | +0.00% |
| 2023-08 | $0.0005 | $0.0003 | $0.0002 | 241,143,506.0 | -20.00% |
| 2023-07 | $0.0006 | $0.0004 | $0.0002 | 182,974,572.0 | -9.09% |
| 2023-06 | $0.0007 | $0.0003 | $0.0004 | 327,996,728.0 | +83.33% |
| 2023-05 | $0.0005 | $0.0003 | $0.0002 | 280,292,289.0 | -25.00% |
| 2023-04 | $0.0005 | $0.0003 | $0.0002 | 324,727,121.0 | -11.11% |
| 2023-03 | $0.0006 | $0.0004 | $0.0002 | 259,289,585.0 | -10.00% |
| 2023-02 | $0.0007 | $0.0004 | $0.0003 | 253,303,873.0 | -16.67% |
| 2023-01 | $0.0007 | $0.0005 | $0.0002 | 193,049,885.0 | +20.00% |
0.49%
1.00%
Kapitalisierung:
|
Volumen (24h):