Holen Sie sich die Stockscreener-App
0.0002
33.33%
-0.000100
Bioelectronics Corp-Aktien (BIEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $0.0003 | $0.0002 | $0.00 | 2,699,085.0 | -33.33% |
| 2024-11-19 | $0.0005 | $0.0003 | $0.0002 | 16,347,227.0 | +0.00% |
| 2024-11-18 | $0.0004 | $0.0003 | $0.0001 | 26,565,058.0 | -14.29% |
| 2024-11-15 | $0.0004 | $0.0002 | $0.0002 | 26,650,475.0 | +16.67% |
| 2024-11-14 | $0.0004 | $0.0003 | $0.0001 | 5,572,590.0 | +0.00% |
| 2024-11-13 | $0.0004 | $0.0003 | $0.0001 | 3,233,371.0 | -14.29% |
| 2024-11-12 | $0.0004 | $0.0002 | $0.0002 | 37,564,201.0 | -12.50% |
| 2024-11-11 | $0.0004 | $0.0002 | $0.0002 | 80,460,521.0 | +60.00% |
| 2024-11-08 | $0.0003 | $0.0002 | $0.00 | 13,580,546.0 | +0.00% |
| 2024-11-07 | $0.0003 | $0.0002 | $0.00 | 6,825,839.0 | +25.00% |
| 2024-11-06 | $0.0003 | $0.0002 | $0.00 | 3,905,520.0 | -33.33% |
| 2024-11-05 | $0.0003 | $0.0002 | $0.00 | 514,333.0 | +50.00% |
| 2024-11-04 | $0.0003 | $0.0002 | $0.00 | 797,167.0 | +0.00% |
| 2024-11-01 | $0.0003 | $0.0002 | $0.00 | 5,350,000.0 | +0.00% |
| 2024-10-31 | $0.0003 | $0.0002 | $0.00 | 4,292,861.0 | -20.00% |
| 2024-10-30 | $0.0003 | $0.0002 | $0.00 | 6,324,815.0 | +25.00% |
| 2024-10-29 | $0.0003 | $0.0002 | $0.00 | 21,311,061.0 | -20.00% |
| 2024-10-28 | $0.0003 | $0.0002 | $0.00 | 13,097,353.0 | +0.00% |
| 2024-10-25 | $0.0003 | $0.0002 | $0.00 | 6,816,431.0 | -16.67% |
| 2024-10-24 | $0.0003 | $0.0002 | $0.00 | 4,033,235.0 | +0.00% |
| 2024-10-23 | $0.0003 | $0.00025 | $0.00 | 607,233.0 | +50.00% |
| 2024-10-22 | $0.0003 | $0.0002 | $0.00 | 8,090,286.0 | -33.33% |
Bioelectronics Corp-Aktien (BIEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bioelectronics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bioelectronics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bioelectronics Corp-Aktien (BIEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.0005 | $0.0002 | $0.0003 | 230,065,933.0 | +0.00% |
| 2024-10 | $0.0004 | $0.0002 | $0.0002 | 184,715,917.0 | -20.00% |
| 2024-09 | $0.0005 | $0.0002 | $0.0003 | 413,840,618.0 | -28.57% |
| 2024-08 | $0.0005 | $0.0001 | $0.0004 | 795,746,464.0 | +250.00% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 189,490,343.0 | +0.00% |
| 2024-06 | $0.0002 | $0.0001 | $0.0001 | 141,076,376.0 | -50.00% |
| 2024-05 | $0.0002 | $0.0001 | $0.0001 | 304,207,824.0 | +0.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 597,589,741.0 | -20.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 347,281,976.0 | -16.67% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 892,382,520.0 | +50.00% |
| 2024-01 | $0.0004 | $0.0002 | $0.0002 | 356,767,541.0 | +0.00% |
Bioelectronics Corp-Aktien (BIEL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0002 | $0.0002 | 385,011,216.0 | -50.00% |
| 2023-11 | $0.00045 | $0.00025 | $0.0002 | 278,638,360.0 | +33.33% |
| 2023-10 | $0.0005 | $0.0002 | $0.0003 | 333,971,963.0 | -25.00% |
| 2023-09 | $0.0005 | $0.0003 | $0.0002 | 230,182,816.0 | +0.00% |
| 2023-08 | $0.0005 | $0.0003 | $0.0002 | 241,143,506.0 | -20.00% |
| 2023-07 | $0.0006 | $0.0004 | $0.0002 | 182,974,572.0 | -9.09% |
| 2023-06 | $0.0007 | $0.0003 | $0.0004 | 327,996,728.0 | +83.33% |
| 2023-05 | $0.0005 | $0.0003 | $0.0002 | 280,292,289.0 | -25.00% |
| 2023-04 | $0.0005 | $0.0003 | $0.0002 | 324,727,121.0 | -11.11% |
| 2023-03 | $0.0006 | $0.0004 | $0.0002 | 259,289,585.0 | -10.00% |
| 2023-02 | $0.0007 | $0.0004 | $0.0003 | 253,303,873.0 | -16.67% |
| 2023-01 | $0.0007 | $0.0005 | $0.0002 | 193,049,885.0 | +20.00% |
Bioelectronics Corp-Aktien (BIEL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0007 | $0.0004 | $0.0003 | 343,730,850.0 | -28.57% |
| 2022-11 | $0.0008 | $0.0005 | $0.0003 | 242,070,038.0 | +16.67% |
| 2022-10 | $0.0008 | $0.00055 | $0.00025 | 238,285,982.0 | -14.29% |
| 2022-09 | $0.0009 | $0.0006 | $0.0003 | 231,108,936.0 | -22.22% |
| 2022-08 | $0.001 | $0.0007 | $0.0003 | 330,394,025.0 | -10.00% |
| 2022-07 | $0.001 | $0.0008 | $0.0002 | 91,984,788.0 | +25.00% |
| 2022-05 | $0.0008 | $0.0006 | $0.0002 | 20,664,640.0 | +0.00% |
3.70%
Kapitalisierung:
|
Volumen (24h):