Holen Sie sich die Stockscreener-App
0.0002
0.00%
0.00
Bioelectronics Corp-Aktien (BIEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $0.0003 | $0.0001 | $0.0002 | 13,900,867.0 | +0.00% |
| 2025-03-28 | $0.0002 | $0.0002 | $0.00 | 17,040,000.0 | +0.00% |
| 2025-03-27 | $0.0002 | $0.0001 | $0.0001 | 11,599,674.0 | +0.00% |
| 2025-03-26 | $0.0003 | $0.0001 | $0.0002 | 15,239,533.0 | -20.00% |
| 2025-03-25 | $0.0003 | $0.0002 | $0.00 | 699,746.0 | -16.67% |
| 2025-03-24 | $0.0003 | $0.0002 | $0.00 | 12,108,467.0 | +20.00% |
| 2025-03-21 | $0.0003 | $0.0002 | $0.00 | 65,201,315.0 | +25.00% |
| 2025-03-20 | $0.0003 | $0.0002 | $0.00 | 281,750.0 | +0.00% |
| 2025-03-19 | $0.0003 | $0.0002 | $0.00 | 27,485,200.0 | -33.33% |
| 2025-03-18 | $0.0003 | $0.0002 | $0.00 | 13,320,000.0 | +20.00% |
| 2025-03-17 | $0.0003 | $0.0002 | $0.00 | 5,675,081.0 | +25.00% |
| 2025-03-14 | $0.0003 | $0.0002 | $0.00 | 23,538,574.0 | +0.00% |
| 2025-03-13 | $0.0003 | $0.0002 | $0.00 | 23,477,226.0 | +0.00% |
| 2025-03-12 | $0.0003 | $0.0002 | $0.00 | 22,794,951.0 | -33.33% |
| 2025-03-11 | $0.0003 | $0.0002 | $0.00 | 3,681,955.0 | +50.00% |
| 2025-03-10 | $0.0003 | $0.0002 | $0.00 | 17,764,583.0 | -33.33% |
| 2025-03-07 | $0.0003 | $0.0002 | $0.00 | 710,500.0 | +0.00% |
| 2025-03-06 | $0.0003 | $0.00025 | $0.00 | 5,269,666.0 | +20.00% |
| 2025-03-05 | $0.0003 | $0.0002 | $0.00 | 25,475,454.0 | -16.67% |
Bioelectronics Corp-Aktien (BIEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bioelectronics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bioelectronics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bioelectronics Corp-Aktien (BIEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.0003 | $0.0001 | $0.0002 | 13,900,867.0 | +0.00% |
| 2025-03 | $0.0004 | $0.0001 | $0.0003 | 357,044,324.0 | -33.33% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 330,361,284.0 | +20.00% |
| 2025-01 | $0.0003 | $0.0002 | $0.00 | 196,970,911.0 | +25.00% |
Bioelectronics Corp-Aktien (BIEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.0002 | $0.0002 | 204,907,162.0 | -11.76% |
| 2024-11 | $0.0005 | $0.0002 | $0.0003 | 334,106,778.0 | +70.00% |
| 2024-10 | $0.0004 | $0.0002 | $0.0002 | 184,715,917.0 | -20.00% |
| 2024-09 | $0.0005 | $0.0002 | $0.0003 | 413,840,618.0 | -28.57% |
| 2024-08 | $0.0005 | $0.0001 | $0.0004 | 795,746,464.0 | +250.00% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 189,490,343.0 | +0.00% |
| 2024-06 | $0.0002 | $0.0001 | $0.0001 | 141,076,376.0 | -50.00% |
| 2024-05 | $0.0002 | $0.0001 | $0.0001 | 304,207,824.0 | +0.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 597,589,741.0 | -20.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 347,281,976.0 | -16.67% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 892,382,520.0 | +50.00% |
| 2024-01 | $0.0004 | $0.0002 | $0.0002 | 356,767,541.0 | +0.00% |
Bioelectronics Corp-Aktien (BIEL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0002 | $0.0002 | 385,011,216.0 | -50.00% |
| 2023-11 | $0.00045 | $0.00025 | $0.0002 | 278,638,360.0 | +33.33% |
| 2023-10 | $0.0005 | $0.0002 | $0.0003 | 333,971,963.0 | -25.00% |
| 2023-09 | $0.0005 | $0.0003 | $0.0002 | 230,182,816.0 | +0.00% |
| 2023-08 | $0.0005 | $0.0003 | $0.0002 | 241,143,506.0 | -20.00% |
| 2023-07 | $0.0006 | $0.0004 | $0.0002 | 182,974,572.0 | -9.09% |
| 2023-06 | $0.0007 | $0.0003 | $0.0004 | 327,996,728.0 | +83.33% |
| 2023-05 | $0.0005 | $0.0003 | $0.0002 | 280,292,289.0 | -25.00% |
| 2023-04 | $0.0005 | $0.0003 | $0.0002 | 324,727,121.0 | -11.11% |
| 2023-03 | $0.0006 | $0.0004 | $0.0002 | 259,289,585.0 | -10.00% |
| 2023-02 | $0.0007 | $0.0004 | $0.0003 | 253,303,873.0 | -16.67% |
| 2023-01 | $0.0007 | $0.0005 | $0.0002 | 193,049,885.0 | +20.00% |
6.17%
0.24%
Kapitalisierung:
|
Volumen (24h):