Holen Sie sich die Stockscreener-App
0.00035
12.50%
-0.000050
Bioelectronics Corp-Aktien (BIEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-08 | $0.0004 | $0.0003 | $0.0001 | 3,186,084.0 | -12.50% |
| 2026-09-04 | $0.0004 | $0.0003 | $0.0001 | 11,759,663.0 | +33.33% |
| 2026-09-03 | $0.0003 | $0.0002 | $0.00 | 3,260,700.0 | +0.00% |
| 2026-09-02 | $0.0003 | $0.0002 | $0.00 | 8,549,193.0 | +0.00% |
| 2026-09-01 | $0.0003 | $0.0002 | $0.00 | 10,391,791.0 | +0.00% |
| 2026-08-31 | $0.0003 | $0.0002 | $0.00 | 11,653,399.0 | +0.00% |
| 2026-08-28 | $0.0003 | $0.0002 | $0.00 | 10,224,000.0 | +0.00% |
| 2026-08-27 | $0.0003 | $0.0003 | $0.00 | 1,672,000.0 | +0.00% |
| 2026-08-26 | $0.0003 | $0.0002 | $0.00 | 158,300.0 | +0.00% |
| 2026-08-25 | $0.0003 | $0.0002 | $0.00 | 12,484,589.0 | +0.00% |
| 2026-08-24 | $0.0003 | $0.0002 | $0.00 | 1,793,250.0 | +0.00% |
| 2026-08-21 | $0.0003 | $0.0003 | $0.00 | 444,250.0 | +0.00% |
| 2026-08-20 | $0.0003 | $0.0003 | $0.00 | 1,700,000.0 | +50.00% |
| 2026-08-19 | $0.0003 | $0.0002 | $0.00 | 10,833,750.0 | -33.33% |
| 2026-08-18 | $0.0003 | $0.0002 | $0.00 | 1,755,250.0 | +0.00% |
| 2026-08-17 | $0.0003 | $0.0002 | $0.00 | 11,130,500.0 | +0.00% |
| 2026-08-14 | $0.0003 | $0.0003 | $0.00 | 5,949,996.0 | +0.00% |
| 2026-08-13 | $0.0003 | $0.0002 | $0.00 | 20,288,333.0 | +0.00% |
| 2026-08-12 | $0.0003 | $0.0002 | $0.00 | 320,000.0 | +0.00% |
| 2026-08-11 | $0.0004 | $0.0003 | $0.0001 | 55,304,844.0 | +0.00% |
Bioelectronics Corp-Aktien (BIEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bioelectronics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bioelectronics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bioelectronics Corp-Aktien (BIEL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.0004 | $0.0002 | $0.0002 | 37,147,431.0 | +16.67% |
| 2026-08 | $0.0004 | $0.0002 | $0.0002 | 224,560,052.0 | +0.00% |
| 2026-07 | $0.0004 | $0.0002 | $0.0002 | 151,900,796.0 | +0.00% |
| 2026-06 | $0.0004 | $0.0002 | $0.0002 | 368,351,105.0 | -25.00% |
| 2026-05 | $0.0005 | $0.0003 | $0.0002 | 270,745,902.0 | +0.00% |
| 2026-04 | $0.0005 | $0.0002 | $0.0003 | 464,812,823.0 | +0.00% |
| 2026-03 | $0.0004 | $0.0002 | $0.0002 | 344,097,746.0 | +0.00% |
| 2026-02 | $0.0004 | $0.0002 | $0.0002 | 266,723,575.0 | +0.00% |
| 2026-01 | $0.0004 | $0.0002 | $0.0002 | 293,714,597.0 | +0.00% |
Bioelectronics Corp-Aktien (BIEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0005 | $0.0002 | $0.0003 | 361,796,458.0 | +33.33% |
| 2025-11 | $0.0005 | $0.0002 | $0.0003 | 186,723,425.0 | -40.00% |
| 2025-10 | $0.0005 | $0.0001 | $0.0004 | 811,591,672.0 | +150.00% |
| 2025-09 | $0.0002 | $0.0001 | $0.0001 | 166,184,277.0 | +0.00% |
| 2025-08 | $0.0002 | $0.0001 | $0.0001 | 354,403,248.0 | +0.00% |
| 2025-07 | $0.0003 | $0.0001 | $0.0002 | 203,520,096.0 | +0.00% |
| 2025-06 | $0.0003 | $0.0001 | $0.0002 | 218,379,182.0 | +0.00% |
| 2025-05 | $0.0003 | $0.0001 | $0.0002 | 232,127,171.0 | -33.33% |
| 2025-04 | $0.0003 | $0.0001 | $0.0002 | 235,669,240.0 | +200.00% |
| 2025-03 | $0.0004 | $0.0001 | $0.0003 | 373,103,324.0 | -66.67% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 330,361,284.0 | +0.00% |
| 2025-01 | $0.0003 | $0.0002 | $0.00 | 196,950,911.0 | +50.00% |
Bioelectronics Corp-Aktien (BIEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.0002 | $0.0002 | 204,907,162.0 | +0.00% |
| 2024-11 | $0.0005 | $0.0002 | $0.0003 | 334,106,778.0 | +50.00% |
| 2024-10 | $0.0004 | $0.0002 | $0.0002 | 184,715,917.0 | -33.33% |
| 2024-09 | $0.0005 | $0.0002 | $0.0003 | 413,840,618.0 | -25.00% |
| 2024-08 | $0.0005 | $0.0001 | $0.0004 | 756,624,364.0 | +300.00% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 189,490,343.0 | +0.00% |
| 2024-06 | $0.0002 | $0.0001 | $0.0001 | 141,076,376.0 | -50.00% |
| 2024-05 | $0.0002 | $0.0001 | $0.0001 | 304,207,824.0 | +0.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 597,589,741.0 | -33.33% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 347,782,066.0 | +0.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 892,382,520.0 | +50.00% |
| 2024-01 | $0.0004 | $0.0002 | $0.0002 | 357,017,542.0 | +0.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):