Holen Sie sich die Stockscreener-App
54.79
0.12%
-0.065
Xtrackers Usd High Yield Bb B Ex Financials Etf-Aktien (BHYB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $54.80 | $54.79 | $0.010 | 1,260.0 | -0.12% |
| 2026-01-27 | $54.87 | $54.85 | $0.02 | 2,020.0 | +0.10% |
| 2026-01-26 | $54.81 | $54.80 | $0.0101 | 1,365.0 | -0.04% |
| 2026-01-23 | $54.82 | $54.77 | $0.05 | 6,157.0 | -0.06% |
| 2026-01-22 | $54.85 | $54.81 | $0.0407 | 729,149.0 | +0.16% |
| 2026-01-21 | $54.76 | $54.76 | $0.00 | 117.0 | +0.14% |
| 2026-01-20 | $54.74 | $54.68 | $0.0608 | 999.0 | -0.20% |
| 2026-01-16 | $54.80 | $54.80 | $0.00 | 137.0 | +0.01% |
| 2026-01-15 | $54.79 | $54.79 | $0.00 | 85.00 | +0.02% |
| 2026-01-14 | $54.79 | $54.73 | $0.0601 | 483.0 | +0.03% |
| 2026-01-13 | $54.77 | $54.74 | $0.0273 | 1,315,719.0 | +0.09% |
| 2026-01-12 | $54.72 | $54.72 | $0.00 | 178.0 | -0.03% |
| 2026-01-09 | $54.75 | $54.72 | $0.03 | 322.0 | +0.08% |
| 2026-01-08 | $54.69 | $54.67 | $0.02 | 1,517,108.0 | +0.04% |
| 2026-01-07 | $54.72 | $54.67 | $0.0487 | 480.0 | -0.04% |
| 2026-01-06 | $54.69 | $54.67 | $0.02 | 4,300,008.0 | +0.00% |
| 2026-01-05 | $54.70 | $54.67 | $0.0259 | 1,150.0 | +0.31% |
| 2026-01-02 | $54.53 | $54.52 | $0.0116 | 431.0 | +0.05% |
| 2025-12-31 | $54.50 | $54.50 | $0.00 | 21.00 | -0.12% |
| 2025-12-30 | $54.56 | $54.56 | $0.00 | 71.00 | +0.06% |
Xtrackers Usd High Yield Bb B Ex Financials Etf-Aktien (BHYB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Usd High Yield Bb B Ex Financials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Usd High Yield Bb B Ex Financials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Usd High Yield Bb B Ex Financials Etf-Aktien (BHYB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $54.87 | $54.52 | $0.3466 | 7,878,428.0 | +0.54% |
Xtrackers Usd High Yield Bb B Ex Financials Etf-Aktien (BHYB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.71 | $54.35 | $0.36 | 7,357,590.0 | -0.46% |
| 2025-11 | $54.81 | $54.17 | $0.643 | 20,888.0 | +0.24% |
| 2025-10 | $54.99 | $54.13 | $0.8563 | 645,715.0 | -0.38% |
| 2025-09 | $54.95 | $54.22 | $0.732 | 6,433.0 | +0.47% |
| 2025-08 | $54.73 | $54.00 | $0.7296 | 4,934,865.0 | +0.63% |
| 2025-07 | $54.41 | $53.94 | $0.47 | 394,351.0 | -0.33% |
| 2025-06 | $54.48 | $53.50 | $0.9743 | 341,674.0 | +1.23% |
| 2025-05 | $53.81 | $53.01 | $0.8063 | 200.0 | +0.98% |
| 2025-04 | $53.57 | $51.46 | $2.11 | 5,394.0 | -0.47% |
| 2025-03 | $54.05 | $53.35 | $0.6998 | 11,730.0 | -1.45% |
| 2025-02 | $54.34 | $53.72 | $0.6156 | 758.0 | +0.34% |
| 2025-01 | $54.25 | $53.36 | $0.8867 | 201,998.0 | +1.28% |
Xtrackers Usd High Yield Bb B Ex Financials Etf-Aktien (BHYB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.47 | $53.32 | $1.15 | 30,143.0 | -2.02% |
| 2024-11 | $54.60 | $53.83 | $0.7706 | 1,154,924.0 | +0.82% |
| 2024-10 | $54.62 | $54.05 | $0.5674 | 1,961,451.0 | -1.65% |
| 2024-09 | $55.16 | $54.17 | $0.9889 | 28,983.0 | +0.80% |
| 2024-08 | $54.66 | $53.41 | $1.24 | 247,173.0 | +0.71% |
| 2024-07 | $54.24 | $53.18 | $1.06 | 275,489.0 | +1.33% |
| 2024-06 | $53.67 | $53.28 | $0.3928 | 970,053.0 | +0.10% |
| 2024-05 | $53.66 | $53.04 | $0.6254 | 33.00 | +0.66% |
| 2024-04 | $53.61 | $52.69 | $0.9166 | 18,733.0 | -1.71% |
| 2024-03 | $54.12 | $53.60 | $0.517 | 28,220.0 | +0.55% |
| 2024-02 | $53.99 | $53.40 | $0.588 | 130,212.0 | -0.52% |
| 2024-01 | $54.19 | $53.38 | $0.8115 | 693.0 | +0.30% |
0.04%
0.06%
Kapitalisierung:
|
Volumen (24h):