Holen Sie sich die Stockscreener-App
54.68
0.02%
-0.0102
Handel nachbörslich:
54.68
0.0002
+0.00%
Xtrackers Usd High Yield Bb B Ex Financials Etf-Aktien (BHYB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $54.68 | $54.68 | $0.00 | 17.00 | -0.02% |
| 2025-10-30 | $54.69 | $54.69 | $0.00 | 20.00 | -0.15% |
| 2025-10-29 | $54.77 | $54.77 | $0.00 | 13.00 | -0.27% |
| 2025-10-28 | $54.92 | $54.92 | $0.00 | 128.0 | -0.13% |
| 2025-10-27 | $54.99 | $54.93 | $0.06 | 712.0 | +0.25% |
| 2025-10-24 | $54.85 | $54.85 | $0.00 | 138.0 | +0.30% |
| 2025-10-23 | $54.69 | $54.69 | $0.00 | 10.00 | +0.05% |
| 2025-10-22 | $54.66 | $54.66 | $0.00 | 16.00 | -0.01% |
| 2025-10-21 | $54.70 | $54.67 | $0.0306 | 124.0 | -0.06% |
| 2025-10-20 | $54.70 | $54.70 | $0.00 | 22.00 | +0.31% |
| 2025-10-17 | $54.53 | $54.53 | $0.00 | 15.00 | +0.07% |
| 2025-10-16 | $54.49 | $54.49 | $0.0023 | 1,130.0 | -0.21% |
| 2025-10-15 | $54.64 | $54.60 | $0.0373 | 512,012.0 | +0.32% |
| 2025-10-14 | $54.43 | $54.43 | $0.00 | 16.00 | +0.05% |
| 2025-10-13 | $54.41 | $54.41 | $0.00 | 13.00 | +0.50% |
| 2025-10-10 | $54.13 | $54.13 | $0.00 | 20.00 | -0.49% |
| 2025-10-09 | $54.40 | $54.40 | $0.00 | 24.00 | -0.24% |
| 2025-10-08 | $54.58 | $54.53 | $0.0501 | 301.0 | -0.18% |
| 2025-10-07 | $54.63 | $54.63 | $0.00 | 12.00 | -0.05% |
| 2025-10-06 | $54.66 | $54.65 | $0.0094 | 414.0 | -0.02% |
| 2025-10-03 | $54.67 | $54.66 | $0.007 | 516.0 | -0.07% |
| 2025-10-02 | $54.71 | $54.71 | $0.00 | 27.00 | +0.06% |
Xtrackers Usd High Yield Bb B Ex Financials Etf-Aktien (BHYB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Usd High Yield Bb B Ex Financials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Usd High Yield Bb B Ex Financials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Usd High Yield Bb B Ex Financials Etf-Aktien (BHYB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $54.99 | $54.13 | $0.8563 | 645,732.0 | -0.38% |
| 2025-09 | $54.95 | $54.22 | $0.732 | 6,433.0 | +0.47% |
| 2025-08 | $54.73 | $54.00 | $0.7296 | 4,934,865.0 | +0.63% |
| 2025-07 | $54.41 | $53.94 | $0.47 | 394,351.0 | -0.33% |
| 2025-06 | $54.48 | $53.50 | $0.9743 | 341,674.0 | +1.23% |
| 2025-05 | $53.81 | $53.01 | $0.8063 | 200.0 | +0.98% |
| 2025-04 | $53.57 | $51.46 | $2.11 | 5,394.0 | -0.47% |
| 2025-03 | $54.05 | $53.35 | $0.6998 | 11,730.0 | -1.45% |
| 2025-02 | $54.34 | $53.72 | $0.6156 | 758.0 | +0.34% |
| 2025-01 | $54.25 | $53.36 | $0.8867 | 201,998.0 | +1.28% |
Xtrackers Usd High Yield Bb B Ex Financials Etf-Aktien (BHYB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.47 | $53.32 | $1.15 | 30,143.0 | -2.02% |
| 2024-11 | $54.60 | $53.83 | $0.7706 | 1,154,924.0 | +0.82% |
| 2024-10 | $54.62 | $54.05 | $0.5674 | 1,961,451.0 | -1.65% |
| 2024-09 | $55.16 | $54.17 | $0.9889 | 28,983.0 | +0.80% |
| 2024-08 | $54.66 | $53.41 | $1.24 | 247,173.0 | +0.71% |
| 2024-07 | $54.24 | $53.18 | $1.06 | 275,489.0 | +1.33% |
| 2024-06 | $53.67 | $53.28 | $0.3928 | 970,053.0 | +0.10% |
| 2024-05 | $53.66 | $53.04 | $0.6254 | 33.00 | +0.66% |
| 2024-04 | $53.61 | $52.69 | $0.9166 | 18,733.0 | -1.71% |
| 2024-03 | $54.12 | $53.60 | $0.517 | 28,220.0 | +0.55% |
| 2024-02 | $53.99 | $53.40 | $0.588 | 130,212.0 | -0.52% |
| 2024-01 | $54.19 | $53.38 | $0.8115 | 693.0 | +0.30% |
Xtrackers Usd High Yield Bb B Ex Financials Etf-Aktien (BHYB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.22 | $52.74 | $1.48 | 8,605,506.0 | +2.15% |
| 2023-11 | $52.82 | $50.87 | $1.95 | 2.00 | +4.60% |
| 2023-10 | $50.45 | $50.16 | $0.2938 | 3,000,000.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):