Holen Sie sich die Stockscreener-App
52.48
0.18%
-0.0963
Xtrackers Usd High Yield Bb B Ex Financials Etf-Aktien (BHYB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $52.57 | $52.46 | $0.11 | 613.0 | -0.18% |
| 2026-10-12 | $52.57 | $52.57 | $0.00 | 260.0 | +0.07% |
| 2026-10-09 | $52.54 | $52.44 | $0.0952 | 231.0 | +0.15% |
| 2026-10-08 | $52.46 | $52.42 | $0.0373 | 155.0 | -0.01% |
| 2026-10-07 | $52.46 | $52.33 | $0.1304 | 239.0 | -0.12% |
| 2026-10-06 | $52.52 | $52.45 | $0.075 | 292.0 | +0.50% |
| 2026-10-05 | $52.26 | $52.24 | $0.0238 | 633.0 | +0.03% |
| 2026-10-02 | $52.45 | $52.25 | $0.202 | 420.0 | +0.06% |
| 2026-10-01 | $52.21 | $52.03 | $0.1845 | 1,383.0 | -0.47% |
| 2026-09-30 | $52.60 | $52.46 | $0.1382 | 483,171.0 | -0.13% |
| 2026-09-29 | $52.61 | $52.53 | $0.0791 | 435.0 | -0.23% |
| 2026-09-28 | $52.65 | $52.65 | $0.00 | 273.0 | -0.46% |
| 2026-09-25 | $52.89 | $52.89 | $0.00 | 4,192.0 | -0.04% |
| 2026-09-24 | $52.92 | $52.92 | $0.00 | 156.0 | -0.25% |
| 2026-09-23 | $53.12 | $53.05 | $0.07 | 61,202.0 | -0.73% |
| 2026-09-22 | $53.46 | $53.44 | $0.0193 | 342.0 | +0.00% |
| 2026-09-21 | $53.46 | $53.44 | $0.0201 | 222.0 | +0.19% |
| 2026-09-18 | $53.34 | $53.34 | $0.00 | 51.00 | -0.22% |
| 2026-09-17 | $53.46 | $53.46 | $0.00 | 186.0 | +0.34% |
| 2026-09-16 | $53.41 | $53.28 | $0.1352 | 160.0 | +0.09% |
| 2026-09-15 | $53.23 | $53.23 | $0.00 | 113.0 | -0.19% |
Xtrackers Usd High Yield Bb B Ex Financials Etf-Aktien (BHYB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Usd High Yield Bb B Ex Financials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Usd High Yield Bb B Ex Financials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Usd High Yield Bb B Ex Financials Etf-Aktien (BHYB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $52.57 | $52.03 | $0.5415 | 4,226.0 | +0.03% |
| 2026-09 | $53.90 | $52.46 | $1.44 | 557,987.0 | -2.99% |
| 2026-08 | $54.21 | $53.69 | $0.5157 | 5,494,197.0 | +0.52% |
| 2026-07 | $54.08 | $53.70 | $0.3839 | 3,917,225.0 | -0.83% |
| 2026-06 | $54.39 | $53.93 | $0.4599 | 4,414,252.0 | -0.32% |
| 2026-05 | $54.43 | $53.75 | $0.6836 | 3,091,635.0 | +0.17% |
| 2026-04 | $54.62 | $53.62 | $0.995 | 6,576,311.0 | +0.75% |
| 2026-03 | $54.47 | $53.33 | $1.15 | 5,565,334.0 | -1.52% |
| 2026-02 | $54.90 | $54.47 | $0.43 | 2,216,824.0 | -0.12% |
| 2026-01 | $54.87 | $54.52 | $0.3466 | 7,882,796.0 | +0.59% |
Xtrackers Usd High Yield Bb B Ex Financials Etf-Aktien (BHYB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.71 | $54.35 | $0.36 | 7,357,590.0 | -0.46% |
| 2025-11 | $54.81 | $54.17 | $0.643 | 20,888.0 | +0.24% |
| 2025-10 | $54.99 | $54.13 | $0.8563 | 645,715.0 | -0.38% |
| 2025-09 | $54.95 | $54.22 | $0.732 | 6,433.0 | +0.47% |
| 2025-08 | $54.73 | $54.00 | $0.7296 | 4,934,865.0 | +0.63% |
| 2025-07 | $54.41 | $53.94 | $0.47 | 394,351.0 | -0.33% |
| 2025-06 | $54.48 | $53.50 | $0.9743 | 341,674.0 | +1.23% |
| 2025-05 | $53.81 | $53.01 | $0.8063 | 200.0 | +0.98% |
| 2025-04 | $53.57 | $51.46 | $2.11 | 5,394.0 | -0.47% |
| 2025-03 | $54.05 | $53.35 | $0.6998 | 11,730.0 | -1.45% |
| 2025-02 | $54.34 | $53.72 | $0.6156 | 758.0 | +0.34% |
| 2025-01 | $54.25 | $53.36 | $0.8867 | 201,998.0 | +1.28% |
Xtrackers Usd High Yield Bb B Ex Financials Etf-Aktien (BHYB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.47 | $53.32 | $1.15 | 30,143.0 | -2.02% |
| 2024-11 | $54.60 | $53.83 | $0.7706 | 1,154,924.0 | +0.82% |
| 2024-10 | $54.62 | $54.05 | $0.5674 | 1,961,451.0 | -1.65% |
| 2024-09 | $55.16 | $54.17 | $0.9889 | 28,983.0 | +0.80% |
| 2024-08 | $54.66 | $53.41 | $1.24 | 247,173.0 | +0.71% |
| 2024-07 | $54.24 | $53.18 | $1.06 | 275,489.0 | +1.33% |
| 2024-06 | $53.67 | $53.28 | $0.3928 | 970,053.0 | +0.10% |
| 2024-05 | $53.66 | $53.04 | $0.6254 | 33.00 | +0.66% |
| 2024-04 | $53.61 | $52.69 | $0.9166 | 18,733.0 | -1.71% |
| 2024-03 | $54.12 | $53.60 | $0.517 | 28,220.0 | +0.55% |
| 2024-02 | $53.99 | $53.40 | $0.588 | 130,212.0 | -0.52% |
| 2024-01 | $54.19 | $53.38 | $0.8115 | 693.0 | +0.30% |
0.20%
0.02%
Kapitalisierung:
|
Volumen (24h):