Holen Sie sich die Stockscreener-App
1.96
2.08%
0.04
Handel nachbörslich:
1.96
Braemar Hotels Resorts Inc-Aktien (BHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-26 | $1.96 | $1.89 | $0.07 | 1,795,957.0 | +2.08% |
| 2026-06-25 | $2.04 | $1.91 | $0.13 | 813,457.0 | -4.95% |
| 2026-06-24 | $2.07 | $1.97 | $0.10 | 1,204,749.0 | -1.46% |
| 2026-06-23 | $2.08 | $2.02 | $0.055 | 1,125,449.0 | +0.99% |
| 2026-06-22 | $2.12 | $2.02 | $0.095 | 515,784.0 | -2.40% |
| 2026-06-18 | $2.10 | $2.03 | $0.07 | 1,694,838.0 | +2.46% |
| 2026-06-17 | $2.06 | $2.00 | $0.06 | 1,365,277.0 | -0.49% |
| 2026-06-16 | $2.17 | $2.03 | $0.135 | 1,144,132.0 | -3.77% |
| 2026-06-15 | $2.28 | $2.08 | $0.205 | 1,012,009.0 | -2.30% |
| 2026-06-12 | $2.63 | $2.10 | $0.5301 | 1,656,101.0 | -14.23% |
| 2026-06-11 | $2.65 | $2.48 | $0.17 | 331,465.0 | -0.39% |
| 2026-06-10 | $2.60 | $2.52 | $0.08 | 240,149.0 | +2.01% |
| 2026-06-09 | $2.60 | $2.46 | $0.135 | 612,126.0 | -1.19% |
| 2026-06-08 | $2.54 | $2.50 | $0.045 | 121,076.0 | +0.80% |
| 2026-06-05 | $2.55 | $2.48 | $0.075 | 183,276.0 | +0.81% |
| 2026-06-04 | $2.50 | $2.42 | $0.085 | 312,600.0 | +1.22% |
| 2026-06-03 | $2.57 | $2.45 | $0.12 | 543,644.0 | -0.81% |
| 2026-06-02 | $2.52 | $2.47 | $0.055 | 226,728.0 | -1.20% |
| 2026-06-01 | $2.50 | $2.42 | $0.08 | 331,670.0 | +1.63% |
| 2026-05-29 | $2.52 | $2.44 | $0.08 | 192,725.0 | -1.99% |
| 2026-05-28 | $2.52 | $2.48 | $0.04 | 121,107.0 | +1.62% |
Braemar Hotels Resorts Inc-Aktien (BHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Braemar Hotels Resorts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Braemar Hotels Resorts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Braemar Hotels Resorts Inc-Aktien (BHR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $2.65 | $1.89 | $0.76 | 17,026,444.0 | -20.33% |
| 2026-05 | $2.81 | $2.34 | $0.465 | 6,518,896.0 | +1.65% |
| 2026-04 | $2.63 | $2.25 | $0.385 | 6,853,872.0 | +2.54% |
| 2026-03 | $2.92 | $2.19 | $0.735 | 9,638,779.0 | -18.90% |
| 2026-02 | $3.18 | $2.67 | $0.505 | 7,631,244.0 | +8.99% |
| 2026-01 | $3.19 | $2.63 | $0.555 | 7,219,579.0 | -6.97% |
Braemar Hotels Resorts Inc-Aktien (BHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.98 | $2.54 | $0.4389 | 15,467,820.0 | +8.99% |
| 2025-11 | $2.94 | $2.34 | $0.6018 | 5,965,855.0 | +4.71% |
| 2025-10 | $2.90 | $2.48 | $0.4215 | 7,317,194.0 | -6.59% |
| 2025-09 | $3.11 | $2.64 | $0.47 | 9,366,173.0 | -1.09% |
| 2025-08 | $3.10 | $2.04 | $1.06 | 11,919,881.0 | +25.45% |
| 2025-07 | $2.69 | $2.16 | $0.5307 | 3,801,408.0 | -10.20% |
| 2025-06 | $2.69 | $2.15 | $0.545 | 6,752,375.0 | +7.46% |
| 2025-05 | $2.44 | $1.86 | $0.58 | 5,557,176.0 | +21.93% |
| 2025-04 | $2.64 | $1.80 | $0.8401 | 7,262,467.0 | -24.90% |
| 2025-03 | $3.28 | $2.44 | $0.845 | 6,161,893.0 | -13.24% |
| 2025-02 | $2.96 | $2.49 | $0.47 | 3,302,122.0 | +12.55% |
| 2025-01 | $3.11 | $2.45 | $0.66 | 5,486,837.0 | -15.00% |
Braemar Hotels Resorts Inc-Aktien (BHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.73 | $3.09 | $0.645 | 4,388,201.0 | -11.94% |
| 2024-11 | $3.82 | $2.66 | $1.16 | 6,333,873.0 | +25.87% |
| 2024-10 | $3.25 | $2.85 | $0.40 | 3,937,335.0 | -7.44% |
| 2024-09 | $3.56 | $2.79 | $0.775 | 5,174,761.0 | -0.64% |
| 2024-08 | $3.39 | $2.74 | $0.648 | 7,430,212.0 | -12.39% |
| 2024-07 | $3.95 | $2.43 | $1.52 | 8,654,897.0 | +39.22% |
| 2024-06 | $3.13 | $2.42 | $0.705 | 5,187,704.0 | -8.60% |
| 2024-05 | $2.99 | $2.40 | $0.59 | 4,543,619.0 | +2.20% |
| 2024-04 | $2.88 | $1.91 | $0.975 | 8,425,072.0 | +36.50% |
| 2024-03 | $2.28 | $1.79 | $0.49 | 7,899,749.0 | -12.28% |
| 2024-02 | $2.48 | $2.07 | $0.415 | 4,246,327.0 | +0.00% |
| 2024-01 | $2.62 | $2.13 | $0.495 | 5,424,981.0 | -8.80% |
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):