Holen Sie sich die Stockscreener-App
2.22
1.33%
-0.03
Braemar Hotels Resorts Inc-Aktien (BHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-25 | $2.25 | $2.19 | $0.065 | 84,411.0 | -1.33% |
| 2025-08-22 | $2.25 | $2.09 | $0.1571 | 481,729.0 | +8.70% |
| 2025-08-21 | $2.11 | $2.04 | $0.0638 | 242,028.0 | -1.43% |
| 2025-08-20 | $2.14 | $2.10 | $0.04 | 180,614.0 | -1.41% |
| 2025-08-19 | $2.17 | $2.11 | $0.065 | 130,156.0 | +0.00% |
| 2025-08-18 | $2.19 | $2.10 | $0.0888 | 157,915.0 | +0.47% |
| 2025-08-15 | $2.15 | $2.08 | $0.065 | 135,852.0 | +0.47% |
| 2025-08-14 | $2.17 | $2.10 | $0.0697 | 260,829.0 | -4.09% |
| 2025-08-13 | $2.20 | $2.12 | $0.08 | 173,455.0 | +2.80% |
| 2025-08-12 | $2.17 | $2.11 | $0.0608 | 179,012.0 | +3.38% |
| 2025-08-11 | $2.20 | $2.06 | $0.133 | 414,437.0 | -2.36% |
| 2025-08-08 | $2.17 | $2.11 | $0.06 | 120,290.0 | -2.30% |
| 2025-08-07 | $2.17 | $2.10 | $0.07 | 132,140.0 | +3.33% |
| 2025-08-06 | $2.18 | $2.10 | $0.08 | 205,687.0 | -1.87% |
| 2025-08-05 | $2.24 | $2.12 | $0.125 | 119,778.0 | -1.83% |
| 2025-08-04 | $2.19 | $2.08 | $0.11 | 138,021.0 | +4.81% |
| 2025-08-01 | $2.22 | $2.06 | $0.155 | 275,748.0 | -5.45% |
| 2025-07-31 | $2.24 | $2.16 | $0.08 | 225,873.0 | -2.65% |
| 2025-07-30 | $2.37 | $2.25 | $0.12 | 148,544.0 | -3.42% |
| 2025-07-29 | $2.44 | $2.33 | $0.1041 | 154,039.0 | -1.27% |
| 2025-07-28 | $2.41 | $2.37 | $0.045 | 106,376.0 | -0.42% |
Braemar Hotels Resorts Inc-Aktien (BHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Braemar Hotels Resorts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Braemar Hotels Resorts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Braemar Hotels Resorts Inc-Aktien (BHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.25 | $2.04 | $0.21 | 3,432,102.0 | +0.91% |
| 2025-07 | $2.69 | $2.16 | $0.5307 | 3,801,408.0 | -10.20% |
| 2025-06 | $2.69 | $2.15 | $0.545 | 6,752,375.0 | +7.46% |
| 2025-05 | $2.44 | $1.86 | $0.58 | 5,557,176.0 | +21.93% |
| 2025-04 | $2.64 | $1.80 | $0.8401 | 7,262,467.0 | -24.90% |
| 2025-03 | $3.28 | $2.44 | $0.845 | 6,161,893.0 | -13.24% |
| 2025-02 | $2.96 | $2.49 | $0.47 | 3,302,122.0 | +12.55% |
| 2025-01 | $3.11 | $2.45 | $0.66 | 5,486,837.0 | -15.00% |
Braemar Hotels Resorts Inc-Aktien (BHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.73 | $3.09 | $0.645 | 4,388,201.0 | -11.94% |
| 2024-11 | $3.82 | $2.66 | $1.16 | 6,333,873.0 | +25.87% |
| 2024-10 | $3.25 | $2.85 | $0.40 | 3,937,335.0 | -7.44% |
| 2024-09 | $3.56 | $2.79 | $0.775 | 5,174,761.0 | -0.64% |
| 2024-08 | $3.39 | $2.74 | $0.648 | 7,430,212.0 | -12.39% |
| 2024-07 | $3.95 | $2.43 | $1.52 | 8,654,897.0 | +39.22% |
| 2024-06 | $3.13 | $2.42 | $0.705 | 5,187,704.0 | -8.60% |
| 2024-05 | $2.99 | $2.40 | $0.59 | 4,543,619.0 | +2.20% |
| 2024-04 | $2.88 | $1.91 | $0.975 | 8,425,072.0 | +36.50% |
| 2024-03 | $2.28 | $1.79 | $0.49 | 7,899,749.0 | -12.28% |
| 2024-02 | $2.48 | $2.07 | $0.415 | 4,246,327.0 | +0.00% |
| 2024-01 | $2.62 | $2.13 | $0.495 | 5,424,981.0 | -8.80% |
Braemar Hotels Resorts Inc-Aktien (BHR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.69 | $2.05 | $0.64 | 6,130,277.0 | +19.05% |
| 2023-11 | $2.84 | $1.91 | $0.93 | 8,140,077.0 | -19.85% |
| 2023-10 | $2.94 | $2.45 | $0.49 | 5,601,210.0 | -5.42% |
| 2023-09 | $2.96 | $2.50 | $0.46 | 7,476,740.0 | +1.84% |
| 2023-08 | $3.71 | $2.22 | $1.49 | 15,825,150.0 | -26.49% |
| 2023-07 | $4.11 | $3.52 | $0.59 | 5,836,575.0 | -7.96% |
| 2023-06 | $4.37 | $3.80 | $0.57 | 6,158,326.0 | -1.71% |
| 2023-05 | $4.17 | $3.71 | $0.455 | 5,811,962.0 | +7.63% |
| 2023-04 | $4.00 | $3.51 | $0.4956 | 5,478,059.0 | -1.55% |
| 2023-03 | $4.79 | $3.62 | $1.17 | 10,705,152.0 | -17.17% |
| 2023-02 | $5.60 | $4.66 | $0.94 | 9,502,220.0 | -12.08% |
| 2023-01 | $5.45 | $4.00 | $1.46 | 11,052,241.0 | +28.95% |
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):