Holen Sie sich die Stockscreener-App
0.23%
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058-Aktien (BHFAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $15.20 | $14.68 | $0.52 | 55,735.0 | -0.23% |
| 2026-10-15 | $15.18 | $14.88 | $0.30 | 34,982.0 | +1.31% |
| 2026-10-14 | $15.07 | $14.90 | $0.175 | 40,455.0 | -0.73% |
| 2026-10-13 | $15.06 | $14.90 | $0.1599 | 45,891.0 | +1.01% |
| 2026-10-12 | $15.10 | $14.90 | $0.20 | 13,749.0 | -0.97% |
| 2026-10-09 | $15.15 | $15.00 | $0.1499 | 14,582.0 | +0.98% |
| 2026-10-08 | $15.02 | $14.73 | $0.285 | 37,838.0 | +0.34% |
| 2026-10-07 | $15.20 | $14.85 | $0.3467 | 35,920.0 | -1.42% |
| 2026-10-06 | $15.25 | $15.06 | $0.19 | 19,463.0 | -1.22% |
| 2026-10-05 | $15.30 | $15.20 | $0.10 | 17,538.0 | -0.46% |
| 2026-10-02 | $15.67 | $15.31 | $0.36 | 52,065.0 | -2.05% |
| 2026-10-01 | $15.75 | $15.62 | $0.1258 | 11,275.0 | -0.82% |
| 2026-09-30 | $15.79 | $15.22 | $0.568 | 47,235.0 | +3.34% |
| 2026-09-29 | $15.64 | $15.26 | $0.38 | 14,120.0 | -1.29% |
| 2026-09-28 | $15.65 | $15.45 | $0.20 | 13,359.0 | -1.09% |
| 2026-09-25 | $15.88 | $15.45 | $0.43 | 17,158.0 | -1.26% |
| 2026-09-24 | $15.97 | $15.73 | $0.2407 | 12,538.0 | -0.44% |
| 2026-09-23 | $16.04 | $15.68 | $0.36 | 51,098.0 | +1.92% |
| 2026-09-22 | $15.71 | $15.49 | $0.2241 | 23,183.0 | +1.17% |
| 2026-09-21 | $15.51 | $15.38 | $0.128 | 22,281.0 | +0.33% |
| 2026-09-18 | $15.46 | $15.31 | $0.15 | 25,716.0 | +0.16% |
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058-Aktien (BHFAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHFAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058-Aktien (BHFAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $15.75 | $14.68 | $1.07 | 379,493.0 | -4.25% |
| 2026-09 | $16.04 | $15.06 | $0.98 | 572,700.0 | +0.06% |
| 2026-08 | $16.30 | $15.46 | $0.84 | 674,455.0 | +0.25% |
| 2026-07 | $16.12 | $14.98 | $1.14 | 462,790.0 | +0.26% |
| 2026-06 | $16.28 | $15.13 | $1.15 | 521,804.0 | -4.74% |
| 2026-05 | $17.25 | $16.41 | $0.8387 | 427,969.0 | -3.91% |
| 2026-04 | $19.26 | $16.45 | $2.81 | 358,627.0 | +4.45% |
| 2026-03 | $17.80 | $16.16 | $1.64 | 590,015.0 | -7.08% |
| 2026-02 | $18.60 | $17.21 | $1.39 | 511,290.0 | -1.07% |
| 2026-01 | $18.22 | $16.62 | $1.60 | 627,906.0 | +6.70% |
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058-Aktien (BHFAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.18 | $16.15 | $1.03 | 1,716,455.0 | -3.30% |
| 2025-11 | $18.75 | $16.90 | $1.85 | 1,259,283.0 | -2.04% |
| 2025-10 | $18.84 | $17.41 | $1.43 | 791,707.0 | -2.65% |
| 2025-09 | $18.72 | $18.10 | $0.62 | 103,260.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):