Holen Sie sich die Stockscreener-App
5.80
0.87%
0.05
Handel nachbörslich:
5.79
-0.010
-0.17%
Blackrock Enhanced International Dividend Trust-Aktien (BGY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $5.80 | $5.73 | $0.07 | 375,869.0 | +0.87% |
| 2026-03-10 | $5.80 | $5.69 | $0.1061 | 324,257.0 | +1.59% |
| 2026-03-09 | $5.68 | $5.57 | $0.1099 | 290,372.0 | -0.88% |
| 2026-03-06 | $5.75 | $5.67 | $0.0801 | 391,055.0 | -1.89% |
| 2026-03-05 | $5.94 | $5.77 | $0.1663 | 320,746.0 | -1.69% |
| 2026-03-04 | $5.96 | $5.91 | $0.055 | 291,753.0 | -0.34% |
| 2026-03-03 | $6.02 | $5.83 | $0.19 | 535,825.0 | -2.46% |
| 2026-03-02 | $6.15 | $6.05 | $0.095 | 471,664.0 | -1.62% |
| 2026-02-27 | $6.22 | $6.15 | $0.0699 | 447,532.0 | +0.00% |
| 2026-02-26 | $6.22 | $6.17 | $0.05 | 200,425.0 | -0.32% |
| 2026-02-25 | $6.23 | $6.16 | $0.07 | 188,762.0 | +0.98% |
| 2026-02-24 | $6.16 | $6.12 | $0.04 | 192,278.0 | +0.00% |
| 2026-02-23 | $6.18 | $6.12 | $0.065 | 214,080.0 | -0.32% |
| 2026-02-20 | $6.18 | $6.10 | $0.08 | 311,656.0 | +1.48% |
| 2026-02-19 | $6.16 | $6.08 | $0.08 | 133,128.0 | -1.14% |
| 2026-02-18 | $6.17 | $6.13 | $0.04 | 326,344.0 | +0.65% |
| 2026-02-17 | $6.15 | $6.08 | $0.075 | 149,682.0 | +0.00% |
| 2026-02-13 | $6.14 | $6.09 | $0.055 | 419,443.0 | -0.81% |
| 2026-02-12 | $6.23 | $6.12 | $0.11 | 306,172.0 | -0.32% |
| 2026-02-11 | $6.20 | $6.14 | $0.055 | 155,180.0 | +0.00% |
| 2026-02-10 | $6.19 | $6.16 | $0.03 | 482,447.0 | +0.16% |
Blackrock Enhanced International Dividend Trust-Aktien (BGY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Enhanced International Dividend Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Enhanced International Dividend Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Enhanced International Dividend Trust-Aktien (BGY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $6.15 | $5.57 | $0.58 | 3,377,410.0 | -6.30% |
| 2026-02 | $6.23 | $5.96 | $0.27 | 6,081,700.0 | +3.51% |
| 2026-01 | $6.05 | $5.84 | $0.21 | 8,726,622.0 | +1.70% |
Blackrock Enhanced International Dividend Trust-Aktien (BGY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.89 | $5.70 | $0.19 | 3,748,794.0 | +1.74% |
| 2025-11 | $5.89 | $5.49 | $0.405 | 5,109,852.0 | -1.37% |
| 2025-10 | $5.94 | $5.67 | $0.275 | 5,928,815.0 | +1.57% |
| 2025-09 | $5.88 | $5.67 | $0.21 | 3,714,638.0 | -0.17% |
| 2025-08 | $5.83 | $5.56 | $0.27 | 4,310,669.0 | +1.59% |
| 2025-07 | $5.87 | $5.65 | $0.22 | 7,725,386.0 | -2.07% |
| 2025-06 | $5.88 | $5.58 | $0.305 | 5,825,586.0 | -0.52% |
| 2025-05 | $5.95 | $5.56 | $0.39 | 3,315,232.0 | +4.11% |
| 2025-04 | $5.66 | $4.67 | $0.99 | 6,993,446.0 | -0.36% |
| 2025-03 | $5.90 | $5.52 | $0.379 | 8,878,461.0 | -0.88% |
| 2025-02 | $5.69 | $5.39 | $0.30 | 5,236,887.0 | +2.35% |
| 2025-01 | $5.57 | $5.20 | $0.37 | 5,776,246.0 | +4.14% |
Blackrock Enhanced International Dividend Trust-Aktien (BGY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.66 | $5.22 | $0.4365 | 5,154,735.0 | -4.85% |
| 2024-11 | $5.82 | $5.36 | $0.46 | 6,453,210.0 | +1.46% |
| 2024-10 | $5.80 | $5.47 | $0.325 | 5,285,921.0 | -5.34% |
| 2024-09 | $5.83 | $5.57 | $0.2574 | 3,345,284.0 | -0.34% |
| 2024-08 | $5.82 | $5.24 | $0.58 | 2,938,442.0 | +4.30% |
| 2024-07 | $5.70 | $5.46 | $0.24 | 3,842,692.0 | +0.00% |
| 2024-06 | $5.60 | $5.40 | $0.20 | 3,168,638.0 | +1.82% |
| 2024-05 | $5.55 | $5.25 | $0.30 | 4,252,624.0 | +4.18% |
| 2024-04 | $5.54 | $5.13 | $0.4121 | 4,572,621.0 | -4.88% |
| 2024-03 | $5.57 | $5.32 | $0.2561 | 4,319,881.0 | +3.56% |
| 2024-02 | $5.39 | $5.22 | $0.165 | 3,711,635.0 | +1.14% |
| 2024-01 | $5.39 | $5.17 | $0.22 | 4,536,910.0 | +0.19% |
0.69%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):