Holen Sie sich die Stockscreener-App
5.14
6.72%
-0.37
Handel nachbörslich:
5.14
Blackrock Enhanced International Dividend Trust-Aktien (BGY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $5.43 | $5.08 | $0.352 | 605,386.0 | -6.72% |
| 2025-04-03 | $5.55 | $5.50 | $0.046 | 438,519.0 | -1.61% |
| 2025-04-02 | $5.63 | $5.54 | $0.09 | 236,411.0 | -1.06% |
| 2025-04-01 | $5.66 | $5.55 | $0.1099 | 181,772.0 | +0.89% |
| 2025-03-31 | $5.65 | $5.52 | $0.129 | 499,702.0 | -0.18% |
| 2025-03-28 | $5.64 | $5.59 | $0.05 | 219,445.0 | +0.00% |
| 2025-03-27 | $5.63 | $5.56 | $0.07 | 426,956.0 | -0.18% |
| 2025-03-26 | $5.73 | $5.58 | $0.15 | 757,061.0 | -1.75% |
| 2025-03-25 | $5.83 | $5.68 | $0.15 | 585,524.0 | -1.21% |
| 2025-03-24 | $5.83 | $5.74 | $0.0891 | 452,032.0 | +0.87% |
| 2025-03-21 | $5.78 | $5.71 | $0.07 | 409,088.0 | -0.69% |
| 2025-03-20 | $5.79 | $5.73 | $0.06 | 445,690.0 | +0.17% |
| 2025-03-19 | $5.90 | $5.71 | $0.19 | 999,032.0 | -0.34% |
| 2025-03-18 | $5.81 | $5.75 | $0.06 | 610,168.0 | +0.17% |
| 2025-03-17 | $5.82 | $5.66 | $0.16 | 702,992.0 | +2.48% |
| 2025-03-14 | $5.65 | $5.60 | $0.05 | 146,872.0 | +0.36% |
| 2025-03-13 | $5.70 | $5.60 | $0.10 | 233,392.0 | -0.88% |
| 2025-03-12 | $5.68 | $5.61 | $0.07 | 154,056.0 | +0.89% |
| 2025-03-11 | $5.68 | $5.56 | $0.1199 | 238,740.0 | -0.35% |
| 2025-03-10 | $5.72 | $5.62 | $0.10 | 389,791.0 | -1.57% |
| 2025-03-07 | $5.74 | $5.61 | $0.13 | 362,110.0 | +1.23% |
| 2025-03-06 | $5.68 | $5.63 | $0.05 | 214,900.0 | -0.70% |
| 2025-03-05 | $5.71 | $5.64 | $0.07 | 542,519.0 | +2.15% |
Blackrock Enhanced International Dividend Trust-Aktien (BGY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Enhanced International Dividend Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Enhanced International Dividend Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Enhanced International Dividend Trust-Aktien (BGY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $5.66 | $5.08 | $0.58 | 2,067,474.0 | -8.38% |
| 2025-03 | $5.90 | $5.52 | $0.379 | 8,878,461.0 | -0.88% |
| 2025-02 | $5.69 | $5.39 | $0.30 | 5,236,887.0 | +2.35% |
| 2025-01 | $5.57 | $5.20 | $0.37 | 5,776,246.0 | +4.14% |
Blackrock Enhanced International Dividend Trust-Aktien (BGY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.66 | $5.22 | $0.4365 | 5,154,735.0 | -4.85% |
| 2024-11 | $5.82 | $5.36 | $0.46 | 6,453,210.0 | +1.46% |
| 2024-10 | $5.80 | $5.47 | $0.325 | 5,285,921.0 | -5.34% |
| 2024-09 | $5.83 | $5.57 | $0.2574 | 3,345,284.0 | -0.34% |
| 2024-08 | $5.82 | $5.24 | $0.58 | 2,938,442.0 | +4.30% |
| 2024-07 | $5.70 | $5.46 | $0.24 | 3,842,692.0 | +0.00% |
| 2024-06 | $5.60 | $5.40 | $0.20 | 3,168,638.0 | +1.82% |
| 2024-05 | $5.55 | $5.25 | $0.30 | 4,252,624.0 | +4.18% |
| 2024-04 | $5.54 | $5.13 | $0.4121 | 4,572,621.0 | -4.88% |
| 2024-03 | $5.57 | $5.32 | $0.2561 | 4,319,881.0 | +3.56% |
| 2024-02 | $5.39 | $5.22 | $0.165 | 3,711,635.0 | +1.14% |
| 2024-01 | $5.39 | $5.17 | $0.22 | 4,536,910.0 | +0.19% |
Blackrock Enhanced International Dividend Trust-Aktien (BGY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.38 | $5.08 | $0.30 | 6,036,923.0 | +2.33% |
| 2023-11 | $5.20 | $4.79 | $0.4098 | 5,161,676.0 | +7.74% |
| 2023-10 | $5.04 | $4.68 | $0.36 | 4,728,278.0 | -4.21% |
| 2023-09 | $5.35 | $4.90 | $0.45 | 4,388,588.0 | -5.85% |
| 2023-08 | $5.54 | $5.12 | $0.42 | 4,777,072.0 | -3.99% |
| 2023-07 | $5.57 | $5.30 | $0.27 | 4,522,079.0 | +1.47% |
| 2023-06 | $5.52 | $5.30 | $0.22 | 4,365,998.0 | +2.06% |
| 2023-05 | $5.66 | $5.29 | $0.37 | 5,404,206.0 | -5.50% |
| 2023-04 | $5.65 | $5.36 | $0.2901 | 4,362,735.0 | +4.44% |
| 2023-03 | $5.49 | $5.08 | $0.41 | 5,425,378.0 | +0.56% |
| 2023-02 | $5.61 | $5.30 | $0.31 | 4,087,234.0 | -2.54% |
| 2023-01 | $5.51 | $5.03 | $0.4773 | 9,468,966.0 | +9.76% |
6.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):