Holen Sie sich die Stockscreener-App
47.44
0.05%
0.0225
Ishares Usd Green Bond Etf-Aktien (BGRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $47.44 | $47.42 | $0.02 | 7,236.0 | +0.03% |
| 2026-06-15 | $47.49 | $47.39 | $0.10 | 26,661.0 | +0.02% |
| 2026-06-12 | $47.43 | $47.34 | $0.09 | 16,933.0 | -0.04% |
| 2026-06-11 | $47.44 | $47.21 | $0.2266 | 33,441.0 | +0.49% |
| 2026-06-10 | $47.30 | $47.13 | $0.17 | 40,026.0 | -0.14% |
| 2026-06-09 | $47.30 | $47.18 | $0.12 | 18,624.0 | +0.22% |
| 2026-06-08 | $47.20 | $47.15 | $0.05 | 54,034.0 | -0.05% |
| 2026-06-05 | $47.28 | $47.18 | $0.1001 | 27,450.0 | -0.37% |
| 2026-06-04 | $47.43 | $47.30 | $0.1299 | 35,741.0 | +0.13% |
| 2026-06-03 | $47.33 | $47.26 | $0.065 | 20,747.0 | -0.20% |
| 2026-06-02 | $47.42 | $47.36 | $0.06 | 26,233.0 | +0.11% |
| 2026-06-01 | $47.35 | $47.25 | $0.10 | 30,784.0 | -0.46% |
| 2026-05-29 | $47.62 | $47.54 | $0.0761 | 27,853.0 | +0.01% |
| 2026-05-28 | $47.55 | $47.41 | $0.14 | 71,520.0 | +0.20% |
| 2026-05-27 | $47.47 | $47.43 | $0.0399 | 11,857.0 | +0.10% |
| 2026-05-26 | $47.44 | $47.36 | $0.0711 | 26,441.0 | +0.22% |
| 2026-05-22 | $47.34 | $47.24 | $0.10 | 16,081.0 | +0.08% |
| 2026-05-21 | $47.28 | $47.12 | $0.1601 | 20,076.0 | +0.10% |
| 2026-05-20 | $47.24 | $47.02 | $0.2246 | 24,096.0 | +0.48% |
| 2026-05-19 | $47.07 | $46.96 | $0.11 | 23,327.0 | -0.29% |
Ishares Usd Green Bond Etf-Aktien (BGRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Usd Green Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Usd Green Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Usd Green Bond Etf-Aktien (BGRN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $47.49 | $47.13 | $0.36 | 337,910.0 | -0.27% |
| 2026-05 | $47.62 | $46.96 | $0.6561 | 586,088.0 | +0.08% |
| 2026-04 | $47.86 | $47.21 | $0.6501 | 502,163.0 | +0.10% |
| 2026-03 | $48.07 | $47.06 | $1.01 | 859,297.0 | -1.87% |
| 2026-02 | $48.42 | $47.74 | $0.68 | 446,121.0 | +0.66% |
| 2026-01 | $48.11 | $47.81 | $0.30 | 504,967.0 | +0.26% |
Ishares Usd Green Bond Etf-Aktien (BGRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.13 | $47.80 | $0.3313 | 504,183.0 | -0.58% |
| 2025-11 | $48.33 | $47.90 | $0.43 | 351,466.0 | +0.17% |
| 2025-10 | $48.52 | $47.95 | $0.57 | 421,319.0 | +0.16% |
| 2025-09 | $48.38 | $47.52 | $0.86 | 743,394.0 | +0.60% |
| 2025-08 | $47.94 | $47.52 | $0.42 | 716,710.0 | +0.64% |
| 2025-07 | $47.70 | $47.14 | $0.5596 | 524,519.0 | -0.27% |
| 2025-06 | $47.68 | $46.85 | $0.8264 | 436,435.0 | +1.06% |
| 2025-05 | $47.17 | $46.61 | $0.56 | 396,367.0 | -0.19% |
| 2025-04 | $47.49 | $46.15 | $1.34 | 603,367.0 | -0.21% |
| 2025-03 | $47.40 | $46.95 | $0.4497 | 585,287.0 | -0.25% |
| 2025-02 | $47.49 | $46.51 | $0.98 | 566,233.0 | +1.24% |
| 2025-01 | $47.08 | $46.22 | $0.8599 | 462,518.0 | +0.60% |
Ishares Usd Green Bond Etf-Aktien (BGRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.70 | $46.47 | $1.23 | 492,383.0 | -1.93% |
| 2024-11 | $47.63 | $46.86 | $0.769 | 537,734.0 | +0.74% |
| 2024-10 | $48.32 | $47.21 | $1.11 | 578,422.0 | -2.25% |
| 2024-09 | $48.54 | $47.67 | $0.87 | 400,087.0 | +0.96% |
| 2024-08 | $48.13 | $47.23 | $0.90 | 596,232.0 | +1.16% |
| 2024-07 | $47.49 | $46.23 | $1.26 | 449,450.0 | +1.70% |
| 2024-06 | $46.95 | $46.32 | $0.63 | 428,522.0 | +0.17% |
| 2024-05 | $46.66 | $45.78 | $0.88 | 439,999.0 | +1.18% |
| 2024-04 | $46.70 | $45.73 | $0.97 | 652,436.0 | -2.07% |
| 2024-03 | $46.99 | $46.41 | $0.5859 | 486,662.0 | +0.51% |
| 2024-02 | $47.21 | $46.34 | $0.8676 | 450,536.0 | -1.00% |
| 2024-01 | $47.25 | $46.50 | $0.7472 | 553,605.0 | -0.23% |
0.19%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):