Holen Sie sich die Stockscreener-App
45.70
0.04%
0.0171
Ishares Usd Green Bond Etf-Aktien (BGRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $45.76 | $45.67 | $0.085 | 31,032.0 | +0.04% |
| 2026-10-12 | $45.72 | $45.63 | $0.09 | 66,777.0 | +0.10% |
| 2026-10-09 | $45.68 | $45.63 | $0.05 | 33,317.0 | -0.05% |
| 2026-10-08 | $45.70 | $45.55 | $0.145 | 51,403.0 | +0.14% |
| 2026-10-07 | $45.63 | $45.43 | $0.20 | 31,184.0 | +0.03% |
| 2026-10-06 | $45.66 | $45.38 | $0.28 | 43,550.0 | +0.23% |
| 2026-10-05 | $45.49 | $45.40 | $0.0897 | 54,361.0 | +0.08% |
| 2026-10-02 | $45.63 | $45.42 | $0.21 | 47,991.0 | -0.12% |
| 2026-10-01 | $45.58 | $45.38 | $0.20 | 143,443.0 | -0.26% |
| 2026-09-30 | $45.73 | $45.56 | $0.17 | 49,610.0 | -0.10% |
| 2026-09-29 | $45.69 | $45.59 | $0.0999 | 63,991.0 | -0.04% |
| 2026-09-28 | $45.73 | $45.61 | $0.12 | 52,020.0 | -0.45% |
| 2026-09-25 | $45.97 | $45.77 | $0.20 | 66,182.0 | +0.10% |
| 2026-09-24 | $46.05 | $45.84 | $0.21 | 39,844.0 | -0.33% |
| 2026-09-23 | $46.30 | $45.97 | $0.33 | 97,182.0 | -0.79% |
| 2026-09-22 | $46.43 | $46.31 | $0.1243 | 32,521.0 | +0.18% |
| 2026-09-21 | $46.29 | $46.22 | $0.075 | 71,275.0 | +0.13% |
| 2026-09-18 | $46.27 | $46.08 | $0.19 | 20,142.0 | -0.23% |
| 2026-09-17 | $46.33 | $46.28 | $0.05 | 18,928.0 | +0.36% |
| 2026-09-16 | $46.32 | $46.15 | $0.17 | 13,799.0 | +0.01% |
| 2026-09-15 | $46.21 | $46.13 | $0.08 | 71,145.0 | -0.16% |
Ishares Usd Green Bond Etf-Aktien (BGRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Usd Green Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Usd Green Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Usd Green Bond Etf-Aktien (BGRN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $45.76 | $45.38 | $0.38 | 503,058.0 | +0.18% |
| 2026-09 | $46.71 | $45.56 | $1.15 | 900,508.0 | -2.62% |
| 2026-08 | $47.11 | $46.73 | $0.38 | 463,774.0 | -0.01% |
| 2026-07 | $47.38 | $46.80 | $0.58 | 787,134.0 | -1.31% |
| 2026-06 | $47.67 | $47.13 | $0.54 | 827,368.0 | -0.18% |
| 2026-05 | $47.62 | $46.96 | $0.6561 | 586,088.0 | +0.08% |
| 2026-04 | $47.86 | $47.21 | $0.6501 | 502,163.0 | +0.10% |
| 2026-03 | $48.07 | $47.06 | $1.01 | 859,297.0 | -1.87% |
| 2026-02 | $48.42 | $47.74 | $0.68 | 446,121.0 | +0.66% |
| 2026-01 | $48.11 | $47.81 | $0.30 | 504,967.0 | +0.26% |
Ishares Usd Green Bond Etf-Aktien (BGRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.13 | $47.80 | $0.3313 | 504,183.0 | -0.58% |
| 2025-11 | $48.33 | $47.90 | $0.43 | 351,466.0 | +0.17% |
| 2025-10 | $48.52 | $47.95 | $0.57 | 421,319.0 | +0.16% |
| 2025-09 | $48.38 | $47.52 | $0.86 | 743,394.0 | +0.60% |
| 2025-08 | $47.94 | $47.52 | $0.42 | 716,710.0 | +0.64% |
| 2025-07 | $47.70 | $47.14 | $0.5596 | 524,519.0 | -0.27% |
| 2025-06 | $47.68 | $46.85 | $0.8264 | 436,435.0 | +1.06% |
| 2025-05 | $47.17 | $46.61 | $0.56 | 396,367.0 | -0.19% |
| 2025-04 | $47.49 | $46.15 | $1.34 | 603,367.0 | -0.21% |
| 2025-03 | $47.40 | $46.95 | $0.4497 | 585,287.0 | -0.25% |
| 2025-02 | $47.49 | $46.51 | $0.98 | 566,233.0 | +1.24% |
| 2025-01 | $47.08 | $46.22 | $0.8599 | 462,518.0 | +0.60% |
Ishares Usd Green Bond Etf-Aktien (BGRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.70 | $46.47 | $1.23 | 492,383.0 | -1.93% |
| 2024-11 | $47.63 | $46.86 | $0.769 | 537,734.0 | +0.74% |
| 2024-10 | $48.32 | $47.21 | $1.11 | 578,422.0 | -2.25% |
| 2024-09 | $48.54 | $47.67 | $0.87 | 400,087.0 | +0.96% |
| 2024-08 | $48.13 | $47.23 | $0.90 | 596,232.0 | +1.16% |
| 2024-07 | $47.49 | $46.23 | $1.26 | 449,450.0 | +1.70% |
| 2024-06 | $46.95 | $46.32 | $0.63 | 428,522.0 | +0.17% |
| 2024-05 | $46.66 | $45.78 | $0.88 | 439,999.0 | +1.18% |
| 2024-04 | $46.70 | $45.73 | $0.97 | 652,436.0 | -2.07% |
| 2024-03 | $46.99 | $46.41 | $0.5859 | 486,662.0 | +0.51% |
| 2024-02 | $47.21 | $46.34 | $0.8676 | 450,536.0 | -1.00% |
| 2024-01 | $47.25 | $46.50 | $0.7472 | 553,605.0 | -0.23% |
0.20%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):