48.08
Ishares Usd Green Bond Etf-Aktien (BGRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-06 | $48.23 | $48.04 | $0.194 | 12,007.0 | +0.00% |
2024-09-05 | $48.14 | $47.98 | $0.16 | 17,338.0 | +0.15% |
2024-09-04 | $48.01 | $47.84 | $0.17 | 13,504.0 | +0.44% |
2024-09-03 | $47.84 | $47.67 | $0.17 | 43,603.0 | -0.17% |
2024-08-30 | $47.95 | $47.83 | $0.1185 | 10,349.0 | +0.04% |
2024-08-29 | $47.97 | $47.80 | $0.17 | 43,510.0 | -0.27% |
2024-08-28 | $48.01 | $47.93 | $0.08 | 30,303.0 | +0.00% |
2024-08-27 | $47.99 | $47.88 | $0.11 | 11,073.0 | +0.04% |
2024-08-26 | $48.12 | $47.90 | $0.22 | 44,864.0 | -0.19% |
2024-08-23 | $48.13 | $47.93 | $0.20 | 32,809.0 | +0.42% |
2024-08-22 | $47.93 | $47.80 | $0.13 | 21,468.0 | -0.22% |
2024-08-21 | $48.05 | $47.90 | $0.1535 | 12,103.0 | +0.35% |
2024-08-20 | $47.87 | $47.80 | $0.07 | 12,155.0 | +0.02% |
2024-08-19 | $47.86 | $47.52 | $0.34 | 61,980.0 | +0.02% |
2024-08-16 | $47.78 | $47.56 | $0.22 | 23,504.0 | +0.27% |
2024-08-15 | $47.66 | $47.52 | $0.1383 | 19,320.0 | -0.33% |
2024-08-14 | $47.82 | $47.67 | $0.15 | 11,403.0 | +0.31% |
2024-08-13 | $47.68 | $47.57 | $0.11 | 6,079.0 | +0.27% |
2024-08-12 | $47.56 | $47.41 | $0.1499 | 18,016.0 | +0.20% |
2024-08-09 | $47.47 | $47.40 | $0.0681 | 8,901.0 | +0.34% |
2024-08-08 | $47.33 | $47.24 | $0.0899 | 11,886.0 | -0.04% |
Ishares Usd Green Bond Etf-Aktien (BGRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Usd Green Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Usd Green Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Usd Green Bond Etf-Aktien (BGRN) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $48.23 | $47.67 | $0.56 | 98,459.0 | +0.42% |
2024-08 | $48.13 | $47.23 | $0.90 | 596,232.0 | +1.16% |
2024-07 | $47.49 | $46.23 | $1.26 | 449,450.0 | +1.70% |
2024-06 | $46.95 | $46.32 | $0.63 | 428,522.0 | +0.17% |
2024-05 | $46.66 | $45.78 | $0.88 | 439,999.0 | +1.18% |
2024-04 | $46.70 | $45.73 | $0.97 | 652,436.0 | -2.07% |
2024-03 | $46.99 | $46.41 | $0.5859 | 486,662.0 | +0.51% |
2024-02 | $47.21 | $46.34 | $0.8676 | 450,536.0 | -1.00% |
2024-01 | $47.25 | $46.50 | $0.7472 | 553,605.0 | -0.23% |
Ishares Usd Green Bond Etf-Aktien (BGRN) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $47.36 | $45.81 | $1.55 | 570,781.0 | +2.58% |
2023-11 | $46.17 | $44.36 | $1.81 | 448,113.0 | +3.62% |
2023-10 | $44.99 | $44.18 | $0.81 | 410,589.0 | -1.55% |
2023-09 | $45.90 | $44.85 | $1.05 | 324,214.0 | -2.06% |
2023-08 | $46.28 | $45.10 | $1.18 | 502,556.0 | -0.99% |
2023-07 | $46.77 | $45.81 | $0.9599 | 362,382.0 | +0.01% |
2023-06 | $46.77 | $46.21 | $0.56 | 385,572.0 | -0.35% |
2023-05 | $47.38 | $46.22 | $1.16 | 465,721.0 | -1.39% |
2023-04 | $47.49 | $46.77 | $0.7143 | 373,950.0 | +0.57% |
2023-03 | $47.47 | $45.73 | $1.74 | 470,196.0 | +2.06% |
2023-02 | $48.07 | $46.06 | $2.01 | 534,794.0 | -2.47% |
2023-01 | $47.50 | $46.10 | $1.40 | 628,145.0 | +2.93% |
Ishares Usd Green Bond Etf-Aktien (BGRN) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $47.29 | $45.88 | $1.41 | 446,902.0 | -0.82% |
2022-11 | $46.45 | $44.39 | $2.06 | 492,672.0 | +3.39% |
2022-10 | $46.18 | $44.36 | $1.82 | 431,907.0 | -1.65% |
2022-09 | $47.41 | $45.19 | $2.23 | 298,746.0 | -3.90% |
2022-08 | $48.78 | $47.39 | $1.39 | 612,996.0 | -3.05% |
2022-07 | $49.11 | $47.37 | $1.74 | 530,822.0 | +2.58% |
2022-06 | $48.83 | $46.72 | $2.10 | 502,441.0 | -2.30% |
2022-05 | $49.32 | $47.80 | $1.52 | 1,238,455.0 | +0.68% |
2022-04 | $50.46 | $48.47 | $1.99 | 456,529.0 | -4.19% |
2022-03 | $52.80 | $49.84 | $2.96 | 724,672.0 | -2.94% |
2022-02 | $53.31 | $51.62 | $1.69 | 399,984.0 | -2.16% |
2022-01 | $54.12 | $53.24 | $0.88 | 432,270.0 | -1.83% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):