Holen Sie sich die Stockscreener-App
48.08
0.19%
0.0898
Handel nachbörslich:
48.10
0.0167
+0.03%
Ishares Usd Green Bond Etf-Aktien (BGRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $48.13 | $48.04 | $0.09 | 25,579.0 | +0.19% |
| 2025-10-09 | $48.01 | $47.95 | $0.06 | 21,679.0 | -0.09% |
| 2025-10-08 | $48.10 | $48.03 | $0.07 | 17,760.0 | +0.00% |
| 2025-10-07 | $48.07 | $47.99 | $0.08 | 30,571.0 | +0.13% |
| 2025-10-06 | $48.05 | $47.96 | $0.09 | 27,743.0 | -0.21% |
| 2025-10-03 | $48.12 | $48.07 | $0.05 | 11,874.0 | -0.03% |
| 2025-10-02 | $48.14 | $48.03 | $0.11 | 18,295.0 | +0.08% |
| 2025-10-01 | $48.07 | $48.00 | $0.07 | 16,436.0 | -0.16% |
| 2025-09-30 | $48.21 | $48.11 | $0.10 | 69,461.0 | -0.01% |
| 2025-09-29 | $48.15 | $48.06 | $0.09 | 27,043.0 | +0.16% |
| 2025-09-26 | $48.11 | $48.00 | $0.11 | 36,308.0 | +0.04% |
| 2025-09-25 | $48.04 | $47.95 | $0.09 | 24,628.0 | -0.11% |
| 2025-09-24 | $48.14 | $48.08 | $0.0564 | 27,809.0 | -0.15% |
| 2025-09-23 | $48.18 | $48.11 | $0.0699 | 39,668.0 | +0.04% |
| 2025-09-22 | $48.18 | $48.12 | $0.0552 | 29,892.0 | -0.16% |
| 2025-09-19 | $48.24 | $48.13 | $0.1083 | 30,655.0 | +0.08% |
| 2025-09-18 | $48.22 | $48.12 | $0.0995 | 46,962.0 | -0.09% |
| 2025-09-17 | $48.38 | $48.20 | $0.18 | 33,633.0 | -0.15% |
| 2025-09-16 | $48.32 | $48.27 | $0.05 | 33,991.0 | +0.05% |
| 2025-09-15 | $48.33 | $48.24 | $0.09 | 36,951.0 | +0.12% |
| 2025-09-12 | $48.23 | $48.14 | $0.095 | 25,558.0 | -0.04% |
| 2025-09-11 | $48.30 | $48.21 | $0.09 | 33,141.0 | +0.12% |
Ishares Usd Green Bond Etf-Aktien (BGRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Usd Green Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Usd Green Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Usd Green Bond Etf-Aktien (BGRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $48.14 | $47.95 | $0.19 | 195,516.0 | -0.09% |
| 2025-09 | $48.38 | $47.52 | $0.86 | 743,394.0 | +0.60% |
| 2025-08 | $47.94 | $47.52 | $0.42 | 716,710.0 | +0.64% |
| 2025-07 | $47.70 | $47.14 | $0.5596 | 524,519.0 | -0.27% |
| 2025-06 | $47.68 | $46.85 | $0.8264 | 436,435.0 | +1.06% |
| 2025-05 | $47.17 | $46.61 | $0.56 | 396,367.0 | -0.19% |
| 2025-04 | $47.49 | $46.15 | $1.34 | 603,367.0 | -0.21% |
| 2025-03 | $47.40 | $46.95 | $0.4497 | 585,287.0 | -0.25% |
| 2025-02 | $47.49 | $46.51 | $0.98 | 566,233.0 | +1.24% |
| 2025-01 | $47.08 | $46.22 | $0.8599 | 462,518.0 | +0.60% |
Ishares Usd Green Bond Etf-Aktien (BGRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.70 | $46.47 | $1.23 | 492,383.0 | -1.93% |
| 2024-11 | $47.63 | $46.86 | $0.769 | 537,734.0 | +0.74% |
| 2024-10 | $48.32 | $47.21 | $1.11 | 578,422.0 | -2.25% |
| 2024-09 | $48.54 | $47.67 | $0.87 | 400,087.0 | +0.96% |
| 2024-08 | $48.13 | $47.23 | $0.90 | 596,232.0 | +1.16% |
| 2024-07 | $47.49 | $46.23 | $1.26 | 449,450.0 | +1.70% |
| 2024-06 | $46.95 | $46.32 | $0.63 | 428,522.0 | +0.17% |
| 2024-05 | $46.66 | $45.78 | $0.88 | 439,999.0 | +1.18% |
| 2024-04 | $46.70 | $45.73 | $0.97 | 652,436.0 | -2.07% |
| 2024-03 | $46.99 | $46.41 | $0.5859 | 486,662.0 | +0.51% |
| 2024-02 | $47.21 | $46.34 | $0.8676 | 450,536.0 | -1.00% |
| 2024-01 | $47.25 | $46.50 | $0.7472 | 553,605.0 | -0.23% |
Ishares Usd Green Bond Etf-Aktien (BGRN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.36 | $45.81 | $1.55 | 570,781.0 | +2.58% |
| 2023-11 | $46.17 | $44.36 | $1.81 | 448,113.0 | +3.62% |
| 2023-10 | $44.99 | $44.18 | $0.81 | 410,589.0 | -1.55% |
| 2023-09 | $45.90 | $44.85 | $1.05 | 324,214.0 | -2.06% |
| 2023-08 | $46.28 | $45.10 | $1.18 | 502,556.0 | -0.99% |
| 2023-07 | $46.77 | $45.81 | $0.9599 | 362,382.0 | +0.01% |
| 2023-06 | $46.77 | $46.21 | $0.56 | 385,572.0 | -0.35% |
| 2023-05 | $47.38 | $46.22 | $1.16 | 465,721.0 | -1.39% |
| 2023-04 | $47.49 | $46.77 | $0.7143 | 373,950.0 | +0.57% |
| 2023-03 | $47.47 | $45.73 | $1.74 | 470,196.0 | +2.06% |
| 2023-02 | $48.07 | $46.06 | $2.01 | 534,794.0 | -2.47% |
| 2023-01 | $47.50 | $46.10 | $1.40 | 628,145.0 | +2.93% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):