Holen Sie sich die Stockscreener-App
47.20
0.38%
-0.18
Handel nachbörslich:
47.20
Ishares Usd Green Bond Etf-Aktien (BGRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $47.49 | $47.20 | $0.29 | 23,631.0 | -0.38% |
| 2025-04-03 | $47.49 | $47.33 | $0.1599 | 31,756.0 | +0.25% |
| 2025-04-02 | $47.27 | $47.14 | $0.13 | 20,830.0 | +0.11% |
| 2025-04-01 | $47.27 | $47.17 | $0.10 | 19,843.0 | -0.32% |
| 2025-03-31 | $47.37 | $47.24 | $0.13 | 33,685.0 | +0.32% |
| 2025-03-28 | $47.21 | $47.14 | $0.07 | 12,756.0 | +0.34% |
| 2025-03-27 | $47.07 | $47.01 | $0.0598 | 20,325.0 | +0.00% |
| 2025-03-26 | $47.18 | $47.05 | $0.13 | 19,144.0 | -0.25% |
| 2025-03-25 | $47.20 | $47.10 | $0.10 | 9,534.0 | +0.02% |
| 2025-03-24 | $47.23 | $47.10 | $0.1295 | 22,109.0 | -0.17% |
| 2025-03-21 | $47.32 | $47.24 | $0.08 | 11,557.0 | -0.08% |
| 2025-03-20 | $47.40 | $47.26 | $0.1399 | 24,833.0 | +0.00% |
| 2025-03-19 | $47.30 | $47.09 | $0.21 | 21,222.0 | +0.30% |
| 2025-03-18 | $47.19 | $47.04 | $0.1454 | 20,426.0 | +0.11% |
| 2025-03-17 | $47.19 | $47.07 | $0.1153 | 24,796.0 | +0.02% |
| 2025-03-14 | $47.13 | $47.08 | $0.05 | 57,869.0 | -0.13% |
| 2025-03-13 | $47.14 | $46.95 | $0.1898 | 22,292.0 | +0.21% |
| 2025-03-12 | $47.12 | $47.02 | $0.10 | 44,117.0 | -0.15% |
| 2025-03-11 | $47.27 | $47.08 | $0.1866 | 25,590.0 | -0.23% |
| 2025-03-10 | $47.30 | $47.20 | $0.099 | 25,491.0 | +0.15% |
| 2025-03-07 | $47.27 | $47.09 | $0.1816 | 14,351.0 | +0.04% |
| 2025-03-06 | $47.18 | $47.09 | $0.0892 | 10,603.0 | -0.21% |
Ishares Usd Green Bond Etf-Aktien (BGRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Usd Green Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Usd Green Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Usd Green Bond Etf-Aktien (BGRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $47.49 | $47.14 | $0.35 | 119,691.0 | -0.34% |
| 2025-03 | $47.40 | $46.95 | $0.4497 | 585,287.0 | -0.25% |
| 2025-02 | $47.49 | $46.51 | $0.98 | 566,233.0 | +1.24% |
| 2025-01 | $47.08 | $46.22 | $0.8599 | 462,518.0 | +0.60% |
Ishares Usd Green Bond Etf-Aktien (BGRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.70 | $46.47 | $1.23 | 492,383.0 | -1.93% |
| 2024-11 | $47.63 | $46.86 | $0.769 | 537,734.0 | +0.74% |
| 2024-10 | $48.32 | $47.21 | $1.11 | 578,422.0 | -2.25% |
| 2024-09 | $48.54 | $47.67 | $0.87 | 400,087.0 | +0.96% |
| 2024-08 | $48.13 | $47.23 | $0.90 | 596,232.0 | +1.16% |
| 2024-07 | $47.49 | $46.23 | $1.26 | 449,450.0 | +1.70% |
| 2024-06 | $46.95 | $46.32 | $0.63 | 428,522.0 | +0.17% |
| 2024-05 | $46.66 | $45.78 | $0.88 | 439,999.0 | +1.18% |
| 2024-04 | $46.70 | $45.73 | $0.97 | 652,436.0 | -2.07% |
| 2024-03 | $46.99 | $46.41 | $0.5859 | 486,662.0 | +0.51% |
| 2024-02 | $47.21 | $46.34 | $0.8676 | 450,536.0 | -1.00% |
| 2024-01 | $47.25 | $46.50 | $0.7472 | 553,605.0 | -0.23% |
Ishares Usd Green Bond Etf-Aktien (BGRN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.36 | $45.81 | $1.55 | 570,781.0 | +2.58% |
| 2023-11 | $46.17 | $44.36 | $1.81 | 448,113.0 | +3.62% |
| 2023-10 | $44.99 | $44.18 | $0.81 | 410,589.0 | -1.55% |
| 2023-09 | $45.90 | $44.85 | $1.05 | 324,214.0 | -2.06% |
| 2023-08 | $46.28 | $45.10 | $1.18 | 502,556.0 | -0.99% |
| 2023-07 | $46.77 | $45.81 | $0.9599 | 362,382.0 | +0.01% |
| 2023-06 | $46.77 | $46.21 | $0.56 | 385,572.0 | -0.35% |
| 2023-05 | $47.38 | $46.22 | $1.16 | 465,721.0 | -1.39% |
| 2023-04 | $47.49 | $46.77 | $0.7143 | 373,950.0 | +0.57% |
| 2023-03 | $47.47 | $45.73 | $1.74 | 470,196.0 | +2.06% |
| 2023-02 | $48.07 | $46.06 | $2.01 | 534,794.0 | -2.47% |
| 2023-01 | $47.50 | $46.10 | $1.40 | 628,145.0 | +2.93% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):