Holen Sie sich die Stockscreener-App
47.74
0.15%
0.07
Handel nachbörslich:
47.74
Ishares Usd Green Bond Etf-Aktien (BGRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-04 | $47.76 | $47.67 | $0.0892 | 10,606.0 | +0.15% |
| 2025-08-01 | $47.69 | $47.52 | $0.17 | 11,742.0 | +0.27% |
| 2025-07-31 | $47.64 | $47.54 | $0.10 | 9,728.0 | -0.07% |
| 2025-07-30 | $47.64 | $47.53 | $0.105 | 19,822.0 | -0.09% |
| 2025-07-29 | $47.70 | $47.45 | $0.25 | 28,132.0 | +0.22% |
| 2025-07-28 | $47.55 | $47.42 | $0.1273 | 30,335.0 | -0.02% |
| 2025-07-25 | $47.54 | $47.41 | $0.13 | 10,676.0 | +0.23% |
| 2025-07-24 | $47.43 | $47.36 | $0.0733 | 28,007.0 | -0.14% |
| 2025-07-23 | $47.52 | $47.46 | $0.0599 | 25,674.0 | -0.03% |
| 2025-07-22 | $47.55 | $47.46 | $0.09 | 21,059.0 | +0.07% |
| 2025-07-21 | $47.60 | $47.44 | $0.16 | 22,536.0 | +0.22% |
| 2025-07-18 | $47.43 | $47.32 | $0.11 | 18,132.0 | +0.16% |
| 2025-07-17 | $47.30 | $47.24 | $0.06 | 10,898.0 | -0.06% |
| 2025-07-16 | $47.32 | $47.14 | $0.1796 | 45,607.0 | +0.20% |
| 2025-07-15 | $47.29 | $47.20 | $0.0931 | 37,844.0 | -0.19% |
| 2025-07-14 | $47.30 | $47.23 | $0.0702 | 14,464.0 | +0.00% |
| 2025-07-11 | $47.36 | $47.26 | $0.10 | 12,736.0 | -0.25% |
| 2025-07-10 | $47.43 | $47.32 | $0.11 | 12,568.0 | +0.02% |
| 2025-07-09 | $47.41 | $47.25 | $0.16 | 57,738.0 | +0.34% |
| 2025-07-08 | $47.26 | $47.20 | $0.0615 | 17,957.0 | -0.11% |
Ishares Usd Green Bond Etf-Aktien (BGRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Usd Green Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Usd Green Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Usd Green Bond Etf-Aktien (BGRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $47.76 | $47.52 | $0.2392 | 32,954.0 | +0.42% |
| 2025-07 | $47.70 | $47.14 | $0.5596 | 524,519.0 | -0.27% |
| 2025-06 | $47.68 | $46.85 | $0.8264 | 436,435.0 | +1.06% |
| 2025-05 | $47.17 | $46.61 | $0.56 | 396,367.0 | -0.19% |
| 2025-04 | $47.49 | $46.15 | $1.34 | 603,367.0 | -0.21% |
| 2025-03 | $47.40 | $46.95 | $0.4497 | 585,287.0 | -0.25% |
| 2025-02 | $47.49 | $46.51 | $0.98 | 566,233.0 | +1.24% |
| 2025-01 | $47.08 | $46.22 | $0.8599 | 462,518.0 | +0.60% |
Ishares Usd Green Bond Etf-Aktien (BGRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.70 | $46.47 | $1.23 | 492,383.0 | -1.93% |
| 2024-11 | $47.63 | $46.86 | $0.769 | 537,734.0 | +0.74% |
| 2024-10 | $48.32 | $47.21 | $1.11 | 578,422.0 | -2.25% |
| 2024-09 | $48.54 | $47.67 | $0.87 | 400,087.0 | +0.96% |
| 2024-08 | $48.13 | $47.23 | $0.90 | 596,232.0 | +1.16% |
| 2024-07 | $47.49 | $46.23 | $1.26 | 449,450.0 | +1.70% |
| 2024-06 | $46.95 | $46.32 | $0.63 | 428,522.0 | +0.17% |
| 2024-05 | $46.66 | $45.78 | $0.88 | 439,999.0 | +1.18% |
| 2024-04 | $46.70 | $45.73 | $0.97 | 652,436.0 | -2.07% |
| 2024-03 | $46.99 | $46.41 | $0.5859 | 486,662.0 | +0.51% |
| 2024-02 | $47.21 | $46.34 | $0.8676 | 450,536.0 | -1.00% |
| 2024-01 | $47.25 | $46.50 | $0.7472 | 553,605.0 | -0.23% |
Ishares Usd Green Bond Etf-Aktien (BGRN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.36 | $45.81 | $1.55 | 570,781.0 | +2.58% |
| 2023-11 | $46.17 | $44.36 | $1.81 | 448,113.0 | +3.62% |
| 2023-10 | $44.99 | $44.18 | $0.81 | 410,589.0 | -1.55% |
| 2023-09 | $45.90 | $44.85 | $1.05 | 324,214.0 | -2.06% |
| 2023-08 | $46.28 | $45.10 | $1.18 | 502,556.0 | -0.99% |
| 2023-07 | $46.77 | $45.81 | $0.9599 | 362,382.0 | +0.01% |
| 2023-06 | $46.77 | $46.21 | $0.56 | 385,572.0 | -0.35% |
| 2023-05 | $47.38 | $46.22 | $1.16 | 465,721.0 | -1.39% |
| 2023-04 | $47.49 | $46.77 | $0.7143 | 373,950.0 | +0.57% |
| 2023-03 | $47.47 | $45.73 | $1.74 | 470,196.0 | +2.06% |
| 2023-02 | $48.07 | $46.06 | $2.01 | 534,794.0 | -2.47% |
| 2023-01 | $47.50 | $46.10 | $1.40 | 628,145.0 | +2.93% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):