Holen Sie sich die Stockscreener-App
2.03
4.10%
0.08
Bionexus Gene Lab Corp-Aktien (BGLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $2.09 | $2.01 | $0.0762 | 10,422.0 | +4.10% |
| 2026-02-11 | $2.04 | $1.93 | $0.1086 | 4,233.0 | +0.52% |
| 2026-02-10 | $2.05 | $1.92 | $0.13 | 11,760.0 | -3.72% |
| 2026-02-09 | $2.14 | $1.96 | $0.1819 | 14,442.0 | -4.50% |
| 2026-02-06 | $2.16 | $2.04 | $0.12 | 7,008.0 | +6.03% |
| 2026-02-05 | $2.24 | $1.98 | $0.2679 | 31,522.0 | -15.32% |
| 2026-02-04 | $2.50 | $2.34 | $0.16 | 49,647.0 | -11.32% |
| 2026-02-03 | $2.77 | $2.63 | $0.14 | 6,460.0 | -6.19% |
| 2026-02-02 | $2.91 | $2.60 | $0.31 | 15,278.0 | +8.79% |
| 2026-01-30 | $2.75 | $2.51 | $0.2448 | 12,116.0 | -2.01% |
| 2026-01-29 | $2.85 | $2.62 | $0.23 | 28,516.0 | -3.99% |
| 2026-01-28 | $2.96 | $2.60 | $0.3593 | 358,319.0 | +1.47% |
| 2026-01-27 | $3.05 | $2.71 | $0.34 | 18,967.0 | -11.69% |
| 2026-01-26 | $3.15 | $3.02 | $0.13 | 8,677.0 | -1.28% |
| 2026-01-23 | $3.52 | $3.10 | $0.4194 | 12,414.0 | -3.11% |
| 2026-01-22 | $3.22 | $3.02 | $0.20 | 5,709.0 | +4.99% |
| 2026-01-21 | $3.80 | $3.07 | $0.7329 | 12,799.0 | -7.34% |
| 2026-01-20 | $3.68 | $3.29 | $0.39 | 16,620.0 | -8.99% |
| 2026-01-16 | $3.73 | $3.61 | $0.125 | 12,997.0 | -1.44% |
| 2026-01-15 | $3.80 | $3.69 | $0.11 | 5,305.0 | -1.86% |
| 2026-01-14 | $3.89 | $3.76 | $0.13 | 4,217.0 | +0.00% |
Bionexus Gene Lab Corp-Aktien (BGLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bionexus Gene Lab Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bionexus Gene Lab Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bionexus Gene Lab Corp-Aktien (BGLC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.91 | $1.92 | $0.99 | 161,194.0 | -21.83% |
| 2026-01 | $4.14 | $2.51 | $1.63 | 547,256.0 | -34.26% |
Bionexus Gene Lab Corp-Aktien (BGLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.60 | $3.94 | $0.6583 | 4,059,805.0 | -13.00% |
| 2025-11 | $5.67 | $4.25 | $1.42 | 2,488,522.0 | -16.24% |
| 2025-10 | $5.89 | $4.69 | $1.20 | 2,036,786.0 | -0.91% |
| 2025-09 | $6.10 | $4.20 | $1.90 | 3,624,426.0 | -3.70% |
| 2025-08 | $7.20 | $5.13 | $2.07 | 1,739,908.0 | -18.04% |
| 2025-07 | $15.60 | $3.57 | $12.03 | 122,355,036.0 | +125.73% |
| 2025-06 | $4.53 | $2.60 | $1.93 | 786,612.0 | -28.44% |
| 2025-05 | $5.07 | $2.57 | $2.50 | 2,751,611.0 | +50.53% |
| 2025-04 | $3.49 | $2.01 | $1.48 | 34,618,275.7 | +20.56% |
| 2025-03 | $4.05 | $2.27 | $1.78 | 2,766,426.2 | -27.82% |
| 2025-02 | $4.19 | $3.10 | $1.09 | 157,669.5 | -19.63% |
| 2025-01 | $8.40 | $2.80 | $5.60 | 21,369,487.6 | +45.69% |
Bionexus Gene Lab Corp-Aktien (BGLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.10 | $2.10 | $2.99 | 3,529,743.1 | +20.67% |
| 2024-11 | $3.79 | $2.31 | $1.48 | 185,492.8 | -35.75% |
| 2024-10 | $4.60 | $3.51 | $1.09 | 130,477.9 | -19.10% |
| 2024-09 | $5.80 | $3.40 | $2.40 | 1,989,850.2 | +0.95% |
| 2024-08 | $5.17 | $4.03 | $1.14 | 247,662.4 | -9.62% |
| 2024-07 | $6.50 | $4.55 | $1.95 | 248,598.5 | +2.63% |
| 2024-06 | $7.50 | $4.31 | $3.19 | 632,365.6 | +11.86% |
| 2024-05 | $6.30 | $4.20 | $2.10 | 145,525.1 | -31.47% |
| 2024-04 | $10.00 | $5.80 | $4.20 | 581,131.2 | -12.20% |
| 2024-03 | $12.00 | $6.00 | $6.00 | 584,509.6 | +24.06% |
| 2024-02 | $33.90 | $4.00 | $29.90 | 8,517,240.8 | +21.27% |
| 2024-01 | $6.00 | $4.11 | $1.89 | 93,407.9 | +0.00% |
2.84%
5.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):