15.18
0.33%
0.05
Handel nachbörslich:
15.18
Barings Global Short Duration High Yield Fund-Aktien (BGH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $15.20 | $15.11 | $0.0873 | 92,906.0 | +0.33% |
2024-09-27 | $15.16 | $15.05 | $0.11 | 43,440.0 | +0.20% |
2024-09-26 | $15.15 | $15.08 | $0.07 | 100,361.0 | -0.26% |
2024-09-25 | $15.18 | $15.12 | $0.06 | 83,478.0 | -0.13% |
2024-09-24 | $15.17 | $15.05 | $0.1219 | 75,632.0 | +0.66% |
2024-09-23 | $15.06 | $15.01 | $0.0501 | 61,389.0 | +0.07% |
2024-09-20 | $15.08 | $14.98 | $0.10 | 56,073.0 | -0.27% |
2024-09-19 | $15.21 | $15.09 | $0.1231 | 41,683.0 | -0.13% |
2024-09-18 | $15.17 | $15.11 | $0.0651 | 41,093.0 | +0.00% |
2024-09-17 | $15.15 | $15.10 | $0.055 | 124,327.0 | +0.60% |
2024-09-16 | $15.07 | $14.99 | $0.0796 | 74,664.0 | +0.07% |
2024-09-13 | $15.24 | $14.99 | $0.2541 | 174,055.0 | -0.92% |
2024-09-12 | $15.15 | $15.00 | $0.1496 | 39,829.0 | +0.46% |
2024-09-11 | $15.09 | $15.00 | $0.09 | 48,540.0 | +0.40% |
2024-09-10 | $15.12 | $15.01 | $0.11 | 53,216.0 | -0.33% |
2024-09-09 | $15.14 | $15.05 | $0.085 | 67,595.0 | -0.33% |
2024-09-06 | $15.22 | $15.12 | $0.096 | 51,017.0 | -0.40% |
2024-09-05 | $15.22 | $15.14 | $0.0795 | 33,974.0 | +0.13% |
2024-09-04 | $15.23 | $15.06 | $0.17 | 67,011.0 | +0.80% |
Barings Global Short Duration High Yield Fund-Aktien (BGH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Barings Global Short Duration High Yield Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Barings Global Short Duration High Yield Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Barings Global Short Duration High Yield Fund-Aktien (BGH) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $15.24 | $14.98 | $0.2599 | 1,477,917.0 | +0.46% |
2024-08 | $15.40 | $14.55 | $0.85 | 1,223,140.0 | +0.60% |
2024-07 | $15.27 | $14.41 | $0.86 | 1,647,002.0 | +3.94% |
2024-06 | $14.67 | $14.17 | $0.50 | 971,999.0 | +1.83% |
2024-05 | $14.35 | $13.91 | $0.44 | 1,477,261.0 | +1.87% |
2024-04 | $14.41 | $13.71 | $0.705 | 1,408,997.0 | -2.59% |
2024-03 | $14.50 | $14.11 | $0.39 | 1,250,469.0 | +0.63% |
2024-02 | $14.21 | $13.82 | $0.39 | 1,184,019.0 | +1.79% |
2024-01 | $14.05 | $13.35 | $0.70 | 1,202,274.0 | +3.87% |
Barings Global Short Duration High Yield Fund-Aktien (BGH) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $13.67 | $12.95 | $0.72 | 1,229,670.0 | +4.02% |
2023-11 | $13.07 | $12.11 | $0.9599 | 1,378,366.0 | +6.78% |
2023-10 | $12.75 | $11.92 | $0.83 | 1,685,365.0 | -4.72% |
2023-09 | $13.45 | $12.69 | $0.76 | 1,227,741.0 | -3.71% |
2023-08 | $13.57 | $13.06 | $0.5101 | 1,445,097.0 | -1.42% |
2023-07 | $13.60 | $13.08 | $0.52 | 1,272,030.0 | +2.61% |
2023-06 | $13.44 | $12.70 | $0.74 | 1,433,509.0 | +2.52% |
2023-05 | $13.79 | $12.47 | $1.32 | 1,182,894.0 | -2.97% |
2023-04 | $13.52 | $12.88 | $0.64 | 1,549,202.0 | +1.63% |
2023-03 | $13.78 | $12.41 | $1.37 | 1,576,693.0 | -5.08% |
2023-02 | $14.06 | $13.20 | $0.86 | 1,146,823.0 | -0.80% |
2023-01 | $13.75 | $12.69 | $1.06 | 1,231,577.0 | +8.04% |
Barings Global Short Duration High Yield Fund-Aktien (BGH) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $13.75 | $12.61 | $1.14 | 2,118,510.0 | -6.90% |
2022-11 | $13.62 | $12.56 | $1.06 | 1,112,259.0 | +8.18% |
2022-10 | $12.72 | $11.91 | $0.81 | 1,191,066.0 | +3.03% |
2022-09 | $13.82 | $11.91 | $1.91 | 1,251,713.0 | -11.06% |
2022-08 | $14.44 | $13.39 | $1.05 | 1,468,852.0 | +2.23% |
2022-07 | $13.50 | $12.70 | $0.80 | 1,194,728.0 | +3.31% |
2022-06 | $14.33 | $12.81 | $1.52 | 1,189,448.0 | -8.38% |
2022-05 | $15.03 | $13.70 | $1.33 | 1,212,302.0 | -5.02% |
2022-04 | $15.84 | $14.87 | $0.97 | 931,235.0 | -3.55% |
2022-03 | $16.01 | $14.87 | $1.14 | 1,589,063.0 | -1.52% |
2022-02 | $16.50 | $15.12 | $1.38 | 1,356,900.0 | -3.14% |
2022-01 | $17.46 | $15.63 | $1.83 | 1,537,831.0 | -6.29% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):