Holen Sie sich die Stockscreener-App
14.78
0.54%
0.08
Barings Global Short Duration High Yield Fund-Aktien (BGH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $14.80 | $14.69 | $0.1099 | 26,391.0 | +0.34% |
| 2025-11-20 | $14.90 | $14.66 | $0.24 | 89,416.0 | -1.21% |
| 2025-11-19 | $14.90 | $14.77 | $0.13 | 71,664.0 | -0.93% |
| 2025-11-18 | $15.19 | $14.96 | $0.23 | 62,899.0 | +0.20% |
| 2025-11-17 | $15.22 | $14.95 | $0.27 | 104,699.0 | -0.66% |
| 2025-11-14 | $15.11 | $14.95 | $0.16 | 93,749.0 | +0.20% |
| 2025-11-13 | $15.26 | $14.95 | $0.31 | 61,611.0 | -0.53% |
| 2025-11-12 | $15.34 | $15.01 | $0.3315 | 55,541.0 | -0.66% |
| 2025-11-11 | $15.24 | $15.17 | $0.07 | 30,891.0 | +0.66% |
| 2025-11-10 | $15.25 | $15.06 | $0.192 | 59,854.0 | +0.07% |
| 2025-11-07 | $15.24 | $15.06 | $0.1755 | 30,084.0 | +0.13% |
| 2025-11-06 | $15.30 | $15.00 | $0.30 | 102,278.0 | -0.66% |
| 2025-11-05 | $15.32 | $15.16 | $0.16 | 53,070.0 | -0.20% |
| 2025-11-04 | $15.31 | $15.16 | $0.155 | 63,775.0 | +0.07% |
| 2025-11-03 | $15.38 | $15.19 | $0.19 | 55,016.0 | -0.65% |
| 2025-10-31 | $15.35 | $15.25 | $0.095 | 45,065.0 | +0.52% |
| 2025-10-30 | $15.39 | $15.21 | $0.18 | 56,272.0 | -0.72% |
| 2025-10-29 | $15.45 | $15.28 | $0.17 | 34,961.0 | -0.07% |
| 2025-10-28 | $15.39 | $15.21 | $0.1778 | 52,005.0 | +0.33% |
| 2025-10-27 | $15.35 | $15.22 | $0.13 | 93,301.0 | +0.86% |
| 2025-10-24 | $15.29 | $15.11 | $0.1799 | 51,505.0 | +0.46% |
| 2025-10-23 | $15.16 | $15.08 | $0.08 | 38,679.0 | +0.07% |
| 2025-10-22 | $15.16 | $15.00 | $0.16 | 74,768.0 | -0.53% |
Barings Global Short Duration High Yield Fund-Aktien (BGH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Barings Global Short Duration High Yield Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Barings Global Short Duration High Yield Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Barings Global Short Duration High Yield Fund-Aktien (BGH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $15.38 | $14.66 | $0.72 | 960,938.0 | -3.78% |
| 2025-10 | $15.65 | $14.78 | $0.87 | 2,617,525.0 | -0.84% |
| 2025-09 | $16.90 | $15.25 | $1.65 | 2,521,979.0 | -5.56% |
| 2025-08 | $16.43 | $15.66 | $0.77 | 2,336,989.0 | +4.13% |
| 2025-07 | $16.05 | $15.41 | $0.645 | 1,920,759.0 | +2.08% |
| 2025-06 | $15.51 | $14.76 | $0.75 | 1,509,712.0 | +4.05% |
| 2025-05 | $14.89 | $14.23 | $0.66 | 1,946,755.0 | +3.50% |
| 2025-04 | $15.15 | $12.52 | $2.63 | 2,752,740.0 | -5.42% |
| 2025-03 | $16.01 | $14.97 | $1.04 | 1,499,537.0 | -5.14% |
| 2025-02 | $16.04 | $15.75 | $0.29 | 1,238,908.0 | -0.13% |
| 2025-01 | $16.00 | $15.50 | $0.50 | 1,112,321.0 | +3.37% |
Barings Global Short Duration High Yield Fund-Aktien (BGH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.34 | $15.04 | $1.30 | 1,301,591.0 | -2.96% |
| 2024-11 | $16.30 | $15.12 | $1.18 | 2,112,290.0 | +3.45% |
| 2024-10 | $15.51 | $15.08 | $0.43 | 1,681,892.0 | +1.12% |
| 2024-09 | $15.24 | $14.98 | $0.2599 | 1,385,011.0 | +0.46% |
| 2024-08 | $15.40 | $14.55 | $0.85 | 1,223,140.0 | +0.60% |
| 2024-07 | $15.27 | $14.41 | $0.86 | 1,647,002.0 | +3.94% |
| 2024-06 | $14.67 | $14.17 | $0.50 | 971,999.0 | +1.83% |
| 2024-05 | $14.35 | $13.91 | $0.44 | 1,477,261.0 | +1.87% |
| 2024-04 | $14.41 | $13.71 | $0.705 | 1,408,997.0 | -2.59% |
| 2024-03 | $14.50 | $14.11 | $0.39 | 1,250,469.0 | +0.63% |
| 2024-02 | $14.21 | $13.82 | $0.39 | 1,184,019.0 | +1.79% |
| 2024-01 | $14.05 | $13.35 | $0.70 | 1,202,274.0 | +3.87% |
Barings Global Short Duration High Yield Fund-Aktien (BGH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.67 | $12.95 | $0.72 | 1,229,670.0 | +4.02% |
| 2023-11 | $13.07 | $12.11 | $0.9599 | 1,378,366.0 | +6.78% |
| 2023-10 | $12.75 | $11.92 | $0.83 | 1,685,365.0 | -4.72% |
| 2023-09 | $13.45 | $12.69 | $0.76 | 1,227,741.0 | -3.71% |
| 2023-08 | $13.57 | $13.06 | $0.5101 | 1,445,097.0 | -1.42% |
| 2023-07 | $13.60 | $13.08 | $0.52 | 1,272,030.0 | +2.61% |
| 2023-06 | $13.44 | $12.70 | $0.74 | 1,433,509.0 | +2.52% |
| 2023-05 | $13.79 | $12.47 | $1.32 | 1,182,894.0 | -2.97% |
| 2023-04 | $13.52 | $12.88 | $0.64 | 1,549,202.0 | +1.63% |
| 2023-03 | $13.78 | $12.41 | $1.37 | 1,576,693.0 | -5.08% |
| 2023-02 | $14.06 | $13.20 | $0.86 | 1,146,823.0 | -0.80% |
| 2023-01 | $13.75 | $12.69 | $1.06 | 1,231,577.0 | +8.04% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):