15.00
price down icon0.99%   -0.1501
after-market Handel nachbörslich: 14.99 -0.0099 -0.07%
loading

Barings Global Short Duration High Yield Fund-Aktien (BGH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $15.10 $14.75 $0.35 139,597.0 -0.99%
2025-04-02 $15.15 $14.98 $0.17 87,107.0 +0.53%
2025-04-01 $15.15 $14.98 $0.174 75,402.0 -0.33%
2025-03-31 $15.12 $14.97 $0.15 138,455.0 -0.40%
2025-03-28 $15.25 $15.08 $0.17 55,145.0 -0.39%
2025-03-27 $15.28 $15.18 $0.0994 54,595.0 -0.52%
2025-03-26 $15.35 $15.28 $0.0699 47,116.0 +0.26%
2025-03-25 $15.30 $15.21 $0.09 52,215.0 +0.46%
2025-03-24 $15.27 $15.08 $0.19 92,540.0 +0.20%
2025-03-21 $15.27 $15.14 $0.1313 80,556.0 -0.59%
2025-03-20 $15.28 $15.18 $0.10 64,825.0 -0.33%
2025-03-19 $15.32 $15.12 $0.204 119,297.0 -0.07%
2025-03-18 $15.37 $15.27 $0.099 71,242.0 +0.07%
2025-03-17 $15.37 $15.18 $0.1912 109,121.0 +0.79%
2025-03-14 $15.27 $15.13 $0.1393 44,802.0 +0.20%
2025-03-13 $15.27 $15.13 $0.1399 48,274.0 -0.33%
2025-03-12 $15.37 $15.21 $0.1585 58,569.0 -0.07%
2025-03-11 $15.29 $15.19 $0.0999 56,955.0 -0.07%
2025-03-10 $15.38 $15.23 $0.15 69,177.0 -0.46%
2025-03-07 $15.47 $15.27 $0.1989 79,195.0 -0.78%
2025-03-06 $15.61 $15.37 $0.235 83,273.0 -0.52%
2025-03-05 $15.68 $15.45 $0.23 88,171.0 -0.39%

Barings Global Short Duration High Yield Fund-Aktien (BGH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Barings Global Short Duration High Yield Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Barings Global Short Duration High Yield Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Barings Global Short Duration High Yield Fund-Aktien (BGH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $15.15 $14.75 $0.40 441,703.0 -0.79%
2025-03 $16.01 $14.97 $1.04 1,499,537.0 -5.14%
2025-02 $16.04 $15.75 $0.29 1,238,908.0 -0.13%
2025-01 $16.00 $15.50 $0.50 1,112,321.0 +3.37%

Barings Global Short Duration High Yield Fund-Aktien (BGH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.34 $15.04 $1.30 1,301,591.0 -2.96%
2024-11 $16.30 $15.12 $1.18 2,112,290.0 +3.45%
2024-10 $15.51 $15.08 $0.43 1,681,892.0 +1.12%
2024-09 $15.24 $14.98 $0.2599 1,385,011.0 +0.46%
2024-08 $15.40 $14.55 $0.85 1,223,140.0 +0.60%
2024-07 $15.27 $14.41 $0.86 1,647,002.0 +3.94%
2024-06 $14.67 $14.17 $0.50 971,999.0 +1.83%
2024-05 $14.35 $13.91 $0.44 1,477,261.0 +1.87%
2024-04 $14.41 $13.71 $0.705 1,408,997.0 -2.59%
2024-03 $14.50 $14.11 $0.39 1,250,469.0 +0.63%
2024-02 $14.21 $13.82 $0.39 1,184,019.0 +1.79%
2024-01 $14.05 $13.35 $0.70 1,202,274.0 +3.87%

Barings Global Short Duration High Yield Fund-Aktien (BGH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.67 $12.95 $0.72 1,229,670.0 +4.02%
2023-11 $13.07 $12.11 $0.9599 1,378,366.0 +6.78%
2023-10 $12.75 $11.92 $0.83 1,685,365.0 -4.72%
2023-09 $13.45 $12.69 $0.76 1,227,741.0 -3.71%
2023-08 $13.57 $13.06 $0.5101 1,445,097.0 -1.42%
2023-07 $13.60 $13.08 $0.52 1,272,030.0 +2.61%
2023-06 $13.44 $12.70 $0.74 1,433,509.0 +2.52%
2023-05 $13.79 $12.47 $1.32 1,182,894.0 -2.97%
2023-04 $13.52 $12.88 $0.64 1,549,202.0 +1.63%
2023-03 $13.78 $12.41 $1.37 1,576,693.0 -5.08%
2023-02 $14.06 $13.20 $0.86 1,146,823.0 -0.80%
2023-01 $13.75 $12.69 $1.06 1,231,577.0 +8.04%
$4.68
price down icon 5.26%
closed_end_fund_debt NZF
$12.28
price up icon 0.08%
closed_end_fund_debt GOF
$15.30
price down icon 2.30%
closed_end_fund_debt CSQ
$15.58
price down icon 5.12%
closed_end_fund_debt JPC
$7.78
price down icon 1.89%
closed_end_fund_debt PTY
$14.41
price down icon 0.76%
Kapitalisierung:     |  Volumen (24h):