loading

Barings Global Short Duration High Yield Fund-Aktien (BGH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $15.17 $14.84 $0.33 146,416.0 -1.59%
2025-10-09 $15.36 $15.07 $0.29 124,330.0 -1.11%
2025-10-08 $15.39 $15.22 $0.17 142,928.0 +0.66%
2025-10-07 $15.20 $14.99 $0.21 267,114.0 +1.67%
2025-10-06 $14.96 $14.79 $0.17 239,463.0 +0.07%
2025-10-03 $15.21 $14.92 $0.285 362,427.0 -2.16%
2025-10-02 $15.46 $15.21 $0.25 138,829.0 -1.10%
2025-10-01 $15.65 $15.35 $0.30 110,463.0 -0.13%
2025-09-30 $15.49 $15.25 $0.24 256,675.0 +0.45%
2025-09-29 $15.73 $15.34 $0.3871 255,346.0 -1.72%
2025-09-26 $16.19 $15.66 $0.53 162,009.0 -3.27%
2025-09-25 $16.41 $16.13 $0.28 82,546.0 -1.34%
2025-09-24 $16.65 $16.35 $0.30 94,161.0 -1.14%
2025-09-23 $16.64 $16.55 $0.0855 48,571.0 +0.00%
2025-09-22 $16.65 $16.54 $0.1099 87,992.0 -0.18%
2025-09-19 $16.68 $16.54 $0.1399 66,150.0 -0.89%
2025-09-18 $16.88 $16.68 $0.2041 80,217.0 -0.12%
2025-09-17 $16.90 $16.74 $0.1599 132,056.0 +0.36%
2025-09-16 $16.76 $16.59 $0.17 87,548.0 +0.24%
2025-09-15 $16.75 $16.60 $0.15 82,975.0 +0.18%
2025-09-12 $16.72 $16.57 $0.1523 65,045.0 -0.12%
2025-09-11 $16.69 $16.55 $0.14 108,947.0 +0.97%

Barings Global Short Duration High Yield Fund-Aktien (BGH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Barings Global Short Duration High Yield Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Barings Global Short Duration High Yield Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Barings Global Short Duration High Yield Fund-Aktien (BGH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $15.65 $14.79 $0.86 1,678,386.0 -3.69%
2025-09 $16.90 $15.25 $1.65 2,521,979.0 -5.56%
2025-08 $16.43 $15.66 $0.77 2,336,989.0 +4.13%
2025-07 $16.05 $15.41 $0.645 1,920,759.0 +2.08%
2025-06 $15.51 $14.76 $0.75 1,509,712.0 +4.05%
2025-05 $14.89 $14.23 $0.66 1,946,755.0 +3.50%
2025-04 $15.15 $12.52 $2.63 2,752,740.0 -5.42%
2025-03 $16.01 $14.97 $1.04 1,499,537.0 -5.14%
2025-02 $16.04 $15.75 $0.29 1,238,908.0 -0.13%
2025-01 $16.00 $15.50 $0.50 1,112,321.0 +3.37%

Barings Global Short Duration High Yield Fund-Aktien (BGH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.34 $15.04 $1.30 1,301,591.0 -2.96%
2024-11 $16.30 $15.12 $1.18 2,112,290.0 +3.45%
2024-10 $15.51 $15.08 $0.43 1,681,892.0 +1.12%
2024-09 $15.24 $14.98 $0.2599 1,385,011.0 +0.46%
2024-08 $15.40 $14.55 $0.85 1,223,140.0 +0.60%
2024-07 $15.27 $14.41 $0.86 1,647,002.0 +3.94%
2024-06 $14.67 $14.17 $0.50 971,999.0 +1.83%
2024-05 $14.35 $13.91 $0.44 1,477,261.0 +1.87%
2024-04 $14.41 $13.71 $0.705 1,408,997.0 -2.59%
2024-03 $14.50 $14.11 $0.39 1,250,469.0 +0.63%
2024-02 $14.21 $13.82 $0.39 1,184,019.0 +1.79%
2024-01 $14.05 $13.35 $0.70 1,202,274.0 +3.87%

Barings Global Short Duration High Yield Fund-Aktien (BGH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.67 $12.95 $0.72 1,229,670.0 +4.02%
2023-11 $13.07 $12.11 $0.9599 1,378,366.0 +6.78%
2023-10 $12.75 $11.92 $0.83 1,685,365.0 -4.72%
2023-09 $13.45 $12.69 $0.76 1,227,741.0 -3.71%
2023-08 $13.57 $13.06 $0.5101 1,445,097.0 -1.42%
2023-07 $13.60 $13.08 $0.52 1,272,030.0 +2.61%
2023-06 $13.44 $12.70 $0.74 1,433,509.0 +2.52%
2023-05 $13.79 $12.47 $1.32 1,182,894.0 -2.97%
2023-04 $13.52 $12.88 $0.64 1,549,202.0 +1.63%
2023-03 $13.78 $12.41 $1.37 1,576,693.0 -5.08%
2023-02 $14.06 $13.20 $0.86 1,146,823.0 -0.80%
2023-01 $13.75 $12.69 $1.06 1,231,577.0 +8.04%
closed_end_fund_debt GOF
$14.88
price down icon 0.67%
closed_end_fund_debt NZF
$12.54
price up icon 0.08%
closed_end_fund_debt JPC
$8.15
price down icon 0.73%
closed_end_fund_debt PTY
$14.44
price down icon 1.03%
closed_end_fund_debt NVG
$12.41
price up icon 0.16%
closed_end_fund_debt NAD
$11.83
price up icon 0.77%
Kapitalisierung:     |  Volumen (24h):