Holen Sie sich die Stockscreener-App
14.28
0.28%
-0.04
Handel nachbörslich:
14.28
Barings Global Short Duration High Yield Fund-Aktien (BGH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $14.35 | $14.25 | $0.1025 | 79,509.0 | -0.28% |
| 2026-03-04 | $14.35 | $14.27 | $0.0746 | 47,674.0 | +0.63% |
| 2026-03-03 | $14.34 | $14.16 | $0.1838 | 133,874.0 | -0.28% |
| 2026-03-02 | $14.30 | $14.21 | $0.0899 | 169,995.0 | -0.14% |
| 2026-02-27 | $14.46 | $14.27 | $0.1894 | 104,868.0 | -0.83% |
| 2026-02-26 | $14.56 | $14.38 | $0.18 | 62,595.0 | -0.28% |
| 2026-02-25 | $14.59 | $14.39 | $0.1949 | 79,046.0 | +0.07% |
| 2026-02-24 | $14.51 | $14.40 | $0.113 | 128,994.0 | -0.14% |
| 2026-02-23 | $14.69 | $14.40 | $0.29 | 135,856.0 | -0.69% |
| 2026-02-20 | $14.68 | $14.53 | $0.15 | 86,738.0 | -0.21% |
| 2026-02-19 | $14.68 | $14.58 | $0.10 | 104,992.0 | -0.41% |
| 2026-02-18 | $14.92 | $14.65 | $0.2699 | 219,024.0 | -2.40% |
| 2026-02-17 | $15.04 | $14.88 | $0.16 | 148,476.0 | +0.40% |
| 2026-02-13 | $14.96 | $14.91 | $0.0528 | 56,483.0 | +0.40% |
| 2026-02-12 | $14.98 | $14.88 | $0.1019 | 60,217.0 | -0.20% |
| 2026-02-11 | $15.00 | $14.92 | $0.08 | 97,021.0 | -0.27% |
| 2026-02-10 | $14.97 | $14.85 | $0.1219 | 79,668.0 | +0.54% |
| 2026-02-09 | $14.92 | $14.83 | $0.09 | 103,787.0 | +0.07% |
| 2026-02-06 | $15.00 | $14.84 | $0.16 | 83,291.0 | -0.40% |
| 2026-02-05 | $15.15 | $14.89 | $0.26 | 111,045.0 | -0.93% |
| 2026-02-04 | $15.09 | $15.02 | $0.07 | 57,733.0 | +0.20% |
| 2026-02-03 | $15.10 | $15.00 | $0.10 | 79,258.0 | -0.33% |
Barings Global Short Duration High Yield Fund-Aktien (BGH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Barings Global Short Duration High Yield Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Barings Global Short Duration High Yield Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Barings Global Short Duration High Yield Fund-Aktien (BGH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $14.35 | $14.16 | $0.19 | 510,561.0 | -0.07% |
| 2026-02 | $15.15 | $14.27 | $0.8794 | 1,881,523.0 | -5.36% |
| 2026-01 | $15.30 | $14.94 | $0.358 | 1,305,154.0 | +0.60% |
Barings Global Short Duration High Yield Fund-Aktien (BGH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.35 | $14.99 | $0.36 | 1,379,202.0 | -0.46% |
| 2025-11 | $15.38 | $14.66 | $0.72 | 1,139,875.0 | -0.98% |
| 2025-10 | $15.65 | $14.78 | $0.87 | 2,617,525.0 | -0.84% |
| 2025-09 | $16.90 | $15.25 | $1.65 | 2,521,979.0 | -5.56% |
| 2025-08 | $16.43 | $15.66 | $0.77 | 2,336,989.0 | +4.13% |
| 2025-07 | $16.05 | $15.41 | $0.645 | 1,920,759.0 | +2.08% |
| 2025-06 | $15.51 | $14.76 | $0.75 | 1,509,712.0 | +4.05% |
| 2025-05 | $14.89 | $14.23 | $0.66 | 1,946,755.0 | +3.50% |
| 2025-04 | $15.15 | $12.52 | $2.63 | 2,752,740.0 | -5.42% |
| 2025-03 | $16.01 | $14.97 | $1.04 | 1,499,537.0 | -5.14% |
| 2025-02 | $16.04 | $15.75 | $0.29 | 1,238,908.0 | -0.13% |
| 2025-01 | $16.00 | $15.50 | $0.50 | 1,112,321.0 | +3.37% |
Barings Global Short Duration High Yield Fund-Aktien (BGH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.34 | $15.04 | $1.30 | 1,301,591.0 | -2.96% |
| 2024-11 | $16.30 | $15.12 | $1.18 | 2,112,290.0 | +3.45% |
| 2024-10 | $15.51 | $15.08 | $0.43 | 1,681,892.0 | +1.12% |
| 2024-09 | $15.24 | $14.98 | $0.2599 | 1,385,011.0 | +0.46% |
| 2024-08 | $15.40 | $14.55 | $0.85 | 1,223,140.0 | +0.60% |
| 2024-07 | $15.27 | $14.41 | $0.86 | 1,647,002.0 | +3.94% |
| 2024-06 | $14.67 | $14.17 | $0.50 | 971,999.0 | +1.83% |
| 2024-05 | $14.35 | $13.91 | $0.44 | 1,477,261.0 | +1.87% |
| 2024-04 | $14.41 | $13.71 | $0.705 | 1,408,997.0 | -2.59% |
| 2024-03 | $14.50 | $14.11 | $0.39 | 1,250,469.0 | +0.63% |
| 2024-02 | $14.21 | $13.82 | $0.39 | 1,184,019.0 | +1.79% |
| 2024-01 | $14.05 | $13.35 | $0.70 | 1,202,274.0 | +3.87% |
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):