loading

Barings Global Short Duration High Yield Fund-Aktien (BGH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-29 $14.34 $14.22 $0.12 35,047.0 +0.49%
2025-04-28 $14.34 $14.18 $0.155 99,636.0 +0.00%
2025-04-25 $14.32 $14.15 $0.165 119,153.0 -0.28%
2025-04-24 $14.28 $14.11 $0.17 220,337.0 +1.14%
2025-04-23 $14.20 $14.01 $0.19 76,718.0 +1.15%
2025-04-22 $14.03 $13.87 $0.16 89,136.0 +1.09%
2025-04-21 $13.95 $13.70 $0.25 81,955.0 -2.13%
2025-04-17 $14.12 $14.02 $0.1027 76,170.0 +0.79%
2025-04-16 $14.12 $13.94 $0.18 92,859.0 -0.43%
2025-04-15 $14.11 $13.91 $0.1994 68,350.0 +1.01%
2025-04-14 $14.05 $13.79 $0.26 114,222.0 +1.09%
2025-04-11 $13.87 $13.52 $0.3499 154,476.0 +0.81%
2025-04-10 $13.99 $13.39 $0.6044 78,931.0 -2.50%
2025-04-09 $14.03 $13.39 $0.6373 180,220.0 +4.02%
2025-04-08 $13.92 $13.42 $0.50 124,920.0 +0.15%
2025-04-07 $13.62 $12.52 $1.10 316,868.0 -2.89%
2025-04-04 $14.95 $13.76 $1.19 301,551.0 -7.87%
2025-04-03 $15.10 $14.75 $0.35 139,597.0 -0.99%
2025-04-02 $15.15 $14.98 $0.17 87,107.0 +0.53%
2025-04-01 $15.15 $14.98 $0.174 75,402.0 -0.33%

Barings Global Short Duration High Yield Fund-Aktien (BGH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Barings Global Short Duration High Yield Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Barings Global Short Duration High Yield Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Barings Global Short Duration High Yield Fund-Aktien (BGH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $15.15 $12.52 $2.63 2,532,655.0 -5.56%
2025-03 $16.01 $14.97 $1.04 1,499,537.0 -5.14%
2025-02 $16.04 $15.75 $0.29 1,238,908.0 -0.13%
2025-01 $16.00 $15.50 $0.50 1,112,321.0 +3.37%

Barings Global Short Duration High Yield Fund-Aktien (BGH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.34 $15.04 $1.30 1,301,591.0 -2.96%
2024-11 $16.30 $15.12 $1.18 2,112,290.0 +3.45%
2024-10 $15.51 $15.08 $0.43 1,681,892.0 +1.12%
2024-09 $15.24 $14.98 $0.2599 1,385,011.0 +0.46%
2024-08 $15.40 $14.55 $0.85 1,223,140.0 +0.60%
2024-07 $15.27 $14.41 $0.86 1,647,002.0 +3.94%
2024-06 $14.67 $14.17 $0.50 971,999.0 +1.83%
2024-05 $14.35 $13.91 $0.44 1,477,261.0 +1.87%
2024-04 $14.41 $13.71 $0.705 1,408,997.0 -2.59%
2024-03 $14.50 $14.11 $0.39 1,250,469.0 +0.63%
2024-02 $14.21 $13.82 $0.39 1,184,019.0 +1.79%
2024-01 $14.05 $13.35 $0.70 1,202,274.0 +3.87%

Barings Global Short Duration High Yield Fund-Aktien (BGH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.67 $12.95 $0.72 1,229,670.0 +4.02%
2023-11 $13.07 $12.11 $0.9599 1,378,366.0 +6.78%
2023-10 $12.75 $11.92 $0.83 1,685,365.0 -4.72%
2023-09 $13.45 $12.69 $0.76 1,227,741.0 -3.71%
2023-08 $13.57 $13.06 $0.5101 1,445,097.0 -1.42%
2023-07 $13.60 $13.08 $0.52 1,272,030.0 +2.61%
2023-06 $13.44 $12.70 $0.74 1,433,509.0 +2.52%
2023-05 $13.79 $12.47 $1.32 1,182,894.0 -2.97%
2023-04 $13.52 $12.88 $0.64 1,549,202.0 +1.63%
2023-03 $13.78 $12.41 $1.37 1,576,693.0 -5.08%
2023-02 $14.06 $13.20 $0.86 1,146,823.0 -0.80%
2023-01 $13.75 $12.69 $1.06 1,231,577.0 +8.04%
$4.62
price up icon 0.11%
closed_end_fund_debt NZF
$11.87
price down icon 0.25%
closed_end_fund_debt GOF
$14.38
price up icon 0.14%
closed_end_fund_debt CSQ
$15.93
price up icon 0.63%
closed_end_fund_debt JPC
$7.745
price down icon 0.10%
closed_end_fund_debt NVG
$11.85
price down icon 0.08%
Kapitalisierung:     |  Volumen (24h):