loading

Barings Global Short Duration High Yield Fund-Aktien (BGH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $15.35 $15.25 $0.095 31,886.0 +0.46%
2025-10-30 $15.39 $15.21 $0.18 56,272.0 -0.72%
2025-10-29 $15.45 $15.28 $0.17 34,961.0 -0.07%
2025-10-28 $15.39 $15.21 $0.1778 52,005.0 +0.33%
2025-10-27 $15.35 $15.22 $0.13 93,301.0 +0.86%
2025-10-24 $15.29 $15.11 $0.1799 51,505.0 +0.46%
2025-10-23 $15.16 $15.08 $0.08 38,679.0 +0.07%
2025-10-22 $15.16 $15.00 $0.16 74,768.0 -0.53%
2025-10-21 $15.23 $14.97 $0.255 138,747.0 +1.47%
2025-10-20 $14.97 $14.90 $0.07 88,336.0 +0.60%
2025-10-17 $15.00 $14.79 $0.21 85,402.0 -0.53%
2025-10-16 $15.05 $14.90 $0.15 88,938.0 -0.40%
2025-10-15 $15.09 $14.94 $0.15 81,507.0 +0.20%
2025-10-14 $15.05 $14.78 $0.27 98,723.0 -0.53%
2025-10-13 $15.11 $14.91 $0.1979 57,346.0 +1.21%
2025-10-10 $15.17 $14.84 $0.33 146,416.0 -1.59%
2025-10-09 $15.36 $15.07 $0.29 124,330.0 -1.11%
2025-10-08 $15.39 $15.22 $0.17 142,928.0 +0.66%
2025-10-07 $15.20 $14.99 $0.21 267,114.0 +1.67%
2025-10-06 $14.96 $14.79 $0.17 239,463.0 +0.07%
2025-10-03 $15.21 $14.92 $0.285 362,427.0 -2.16%
2025-10-02 $15.46 $15.21 $0.25 138,829.0 -1.10%
2025-10-01 $15.65 $15.35 $0.30 110,463.0 -0.13%

Barings Global Short Duration High Yield Fund-Aktien (BGH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Barings Global Short Duration High Yield Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Barings Global Short Duration High Yield Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Barings Global Short Duration High Yield Fund-Aktien (BGH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $15.65 $14.78 $0.87 2,604,346.0 -0.91%
2025-09 $16.90 $15.25 $1.65 2,521,979.0 -5.56%
2025-08 $16.43 $15.66 $0.77 2,336,989.0 +4.13%
2025-07 $16.05 $15.41 $0.645 1,920,759.0 +2.08%
2025-06 $15.51 $14.76 $0.75 1,509,712.0 +4.05%
2025-05 $14.89 $14.23 $0.66 1,946,755.0 +3.50%
2025-04 $15.15 $12.52 $2.63 2,752,740.0 -5.42%
2025-03 $16.01 $14.97 $1.04 1,499,537.0 -5.14%
2025-02 $16.04 $15.75 $0.29 1,238,908.0 -0.13%
2025-01 $16.00 $15.50 $0.50 1,112,321.0 +3.37%

Barings Global Short Duration High Yield Fund-Aktien (BGH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.34 $15.04 $1.30 1,301,591.0 -2.96%
2024-11 $16.30 $15.12 $1.18 2,112,290.0 +3.45%
2024-10 $15.51 $15.08 $0.43 1,681,892.0 +1.12%
2024-09 $15.24 $14.98 $0.2599 1,385,011.0 +0.46%
2024-08 $15.40 $14.55 $0.85 1,223,140.0 +0.60%
2024-07 $15.27 $14.41 $0.86 1,647,002.0 +3.94%
2024-06 $14.67 $14.17 $0.50 971,999.0 +1.83%
2024-05 $14.35 $13.91 $0.44 1,477,261.0 +1.87%
2024-04 $14.41 $13.71 $0.705 1,408,997.0 -2.59%
2024-03 $14.50 $14.11 $0.39 1,250,469.0 +0.63%
2024-02 $14.21 $13.82 $0.39 1,184,019.0 +1.79%
2024-01 $14.05 $13.35 $0.70 1,202,274.0 +3.87%

Barings Global Short Duration High Yield Fund-Aktien (BGH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.67 $12.95 $0.72 1,229,670.0 +4.02%
2023-11 $13.07 $12.11 $0.9599 1,378,366.0 +6.78%
2023-10 $12.75 $11.92 $0.83 1,685,365.0 -4.72%
2023-09 $13.45 $12.69 $0.76 1,227,741.0 -3.71%
2023-08 $13.57 $13.06 $0.5101 1,445,097.0 -1.42%
2023-07 $13.60 $13.08 $0.52 1,272,030.0 +2.61%
2023-06 $13.44 $12.70 $0.74 1,433,509.0 +2.52%
2023-05 $13.79 $12.47 $1.32 1,182,894.0 -2.97%
2023-04 $13.52 $12.88 $0.64 1,549,202.0 +1.63%
2023-03 $13.78 $12.41 $1.37 1,576,693.0 -5.08%
2023-02 $14.06 $13.20 $0.86 1,146,823.0 -0.80%
2023-01 $13.75 $12.69 $1.06 1,231,577.0 +8.04%
closed_end_fund_debt GOF
$13.60
price up icon 2.57%
closed_end_fund_debt NZF
$12.59
price up icon 1.16%
closed_end_fund_debt PTY
$13.72
price up icon 0.00%
closed_end_fund_debt JPC
$8.17
price up icon 0.62%
closed_end_fund_debt NVG
$12.53
price up icon 0.48%
closed_end_fund_debt NAD
$11.98
price up icon 0.50%
Kapitalisierung:     |  Volumen (24h):