Holen Sie sich die Stockscreener-App
2.09
0.95%
-0.02
Bullfrog Ai Holdings Inc-Aktien (BFRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $2.25 | $2.08 | $0.1736 | 121,286.0 | -0.95% |
| 2024-12-19 | $2.38 | $2.11 | $0.27 | 192,309.0 | -6.64% |
| 2024-12-18 | $2.77 | $2.21 | $0.56 | 490,082.0 | -12.40% |
| 2024-12-17 | $2.65 | $2.17 | $0.48 | 308,642.0 | +9.79% |
| 2024-12-16 | $2.49 | $2.12 | $0.37 | 206,379.0 | +5.86% |
| 2024-12-13 | $2.28 | $2.11 | $0.1679 | 72,888.0 | -3.06% |
| 2024-12-12 | $2.45 | $2.24 | $0.21 | 70,563.0 | -2.97% |
| 2024-12-11 | $2.61 | $2.32 | $0.2918 | 69,240.0 | -6.72% |
| 2024-12-10 | $2.65 | $2.49 | $0.1567 | 116,246.0 | -4.17% |
| 2024-12-09 | $2.77 | $2.39 | $0.38 | 325,976.0 | -1.86% |
| 2024-12-06 | $2.76 | $2.22 | $0.5386 | 935,903.0 | +25.70% |
| 2024-12-05 | $2.26 | $2.03 | $0.23 | 244,282.0 | +2.88% |
| 2024-12-04 | $2.08 | $2.03 | $0.051 | 45,478.0 | +0.97% |
| 2024-12-03 | $2.17 | $2.02 | $0.1572 | 77,156.0 | -2.37% |
| 2024-12-02 | $2.25 | $2.11 | $0.14 | 66,205.0 | -1.86% |
| 2024-11-29 | $2.21 | $2.06 | $0.1513 | 53,774.0 | +0.47% |
| 2024-11-27 | $2.24 | $2.03 | $0.2099 | 98,756.0 | +0.47% |
| 2024-11-26 | $2.33 | $2.08 | $0.25 | 107,478.0 | -4.05% |
| 2024-11-25 | $2.45 | $2.02 | $0.43 | 272,143.0 | +12.69% |
| 2024-11-22 | $2.05 | $1.95 | $0.10 | 91,130.0 | -1.99% |
Bullfrog Ai Holdings Inc-Aktien (BFRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bullfrog Ai Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bullfrog Ai Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bullfrog Ai Holdings Inc-Aktien (BFRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.77 | $2.02 | $0.7537 | 3,463,921.0 | -2.79% |
| 2024-11 | $2.74 | $1.95 | $0.79 | 1,963,158.0 | -5.70% |
| 2024-10 | $3.02 | $2.20 | $0.8183 | 1,644,375.0 | -20.56% |
| 2024-09 | $3.20 | $2.15 | $1.05 | 2,002,441.0 | +11.24% |
| 2024-08 | $3.15 | $2.19 | $0.9596 | 1,671,358.0 | -12.54% |
| 2024-07 | $3.78 | $1.43 | $2.35 | 9,513,788.0 | +70.52% |
| 2024-06 | $2.95 | $1.70 | $1.25 | 1,512,099.0 | -40.14% |
| 2024-05 | $3.24 | $2.62 | $0.6199 | 1,663,005.0 | -7.96% |
| 2024-04 | $3.42 | $2.67 | $0.7549 | 1,670,069.0 | -2.18% |
| 2024-03 | $4.96 | $3.20 | $1.76 | 5,046,057.0 | -34.76% |
| 2024-02 | $5.52 | $3.66 | $1.86 | 9,983,887.0 | +0.82% |
| 2024-01 | $8.35 | $2.42 | $5.93 | 148,194,661.0 | +49.69% |
Bullfrog Ai Holdings Inc-Aktien (BFRG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.32 | $2.36 | $0.96 | 1,126,467.0 | +13.99% |
| 2023-11 | $3.39 | $2.63 | $0.76 | 982,189.0 | +2.14% |
| 2023-10 | $3.45 | $2.71 | $0.7391 | 1,192,610.0 | -14.11% |
| 2023-09 | $4.28 | $2.77 | $1.51 | 33,895,067.0 | -0.61% |
| 2023-08 | $5.30 | $2.76 | $2.54 | 5,272,712.0 | -33.47% |
| 2023-07 | $5.75 | $3.33 | $2.42 | 61,347,122.0 | +38.48% |
| 2023-06 | $5.17 | $3.48 | $1.69 | 6,459,092.0 | -26.60% |
| 2023-05 | $6.30 | $4.41 | $1.89 | 16,017,589.0 | +8.50% |
| 2023-04 | $9.50 | $3.25 | $6.25 | 101,594,832.0 | +31.86% |
| 2023-03 | $3.76 | $2.47 | $1.29 | 2,949,097.0 | +0.00% |
1.16%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):