Holen Sie sich die Stockscreener-App
0.7647
19.51%
-0.1853
Vorhandelsmarkt:
.76
-0.0047
-0.61%
Bullfrog Ai Holdings Inc-Aktien (BFRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-24 | $0.8424 | $0.6626 | $0.1798 | 4,985,975.0 | -19.51% |
| 2026-09-23 | $1.05 | $0.705 | $0.345 | 190,435,419.0 | +58.33% |
| 2026-09-22 | $0.8198 | $0.4402 | $0.3796 | 46,898,214.0 | +21.70% |
| 2026-09-21 | $0.50 | $0.4696 | $0.0304 | 218,072.0 | +6.30% |
| 2026-09-18 | $0.469 | $0.4359 | $0.0331 | 64,945.0 | -0.90% |
| 2026-09-17 | $0.47 | $0.43 | $0.04 | 175,584.0 | +9.22% |
| 2026-09-16 | $0.441 | $0.4255 | $0.0155 | 94,136.0 | -4.42% |
| 2026-09-15 | $0.48 | $0.4401 | $0.0399 | 86,999.0 | -4.86% |
| 2026-09-14 | $0.489 | $0.4659 | $0.0231 | 87,759.0 | -0.99% |
| 2026-09-11 | $0.50 | $0.4607 | $0.0393 | 65,938.0 | -1.98% |
| 2026-09-10 | $0.51 | $0.4732 | $0.0368 | 138,261.0 | -1.32% |
| 2026-09-09 | $0.4931 | $0.4785 | $0.0147 | 74,872.0 | +2.07% |
| 2026-09-08 | $0.5109 | $0.48 | $0.0309 | 86,750.0 | -4.21% |
| 2026-09-04 | $0.5101 | $0.4908 | $0.0193 | 55,656.0 | +2.69% |
| 2026-09-03 | $0.53 | $0.4803 | $0.0497 | 136,138.0 | -0.20% |
| 2026-09-02 | $0.4999 | $0.48 | $0.0199 | 85,998.0 | +0.99% |
| 2026-09-01 | $0.54 | $0.481 | $0.059 | 246,978.0 | -9.14% |
| 2026-08-31 | $0.566 | $0.51 | $0.056 | 92,918.0 | -0.93% |
| 2026-08-28 | $0.5702 | $0.54 | $0.0302 | 94,271.0 | -4.46% |
| 2026-08-27 | $0.589 | $0.5651 | $0.0239 | 37,474.0 | -1.03% |
| 2026-08-26 | $0.59 | $0.5606 | $0.0294 | 82,544.0 | -1.53% |
Bullfrog Ai Holdings Inc-Aktien (BFRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bullfrog Ai Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bullfrog Ai Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bullfrog Ai Holdings Inc-Aktien (BFRG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.05 | $0.4255 | $0.6245 | 248,923,669.0 | +42.91% |
| 2026-08 | $0.65 | $0.51 | $0.14 | 2,283,170.0 | -3.59% |
| 2026-07 | $0.7449 | $0.53 | $0.2149 | 2,997,183.0 | -21.83% |
| 2026-06 | $0.7847 | $0.504 | $0.2807 | 5,113,957.0 | -6.28% |
| 2026-05 | $0.81 | $0.5725 | $0.2375 | 6,629,617.0 | +8.07% |
| 2026-04 | $1.72 | $0.6636 | $1.06 | 81,786,545.0 | -58.27% |
| 2026-03 | $1.96 | $0.4905 | $1.47 | 611,609,056.0 | +189.86% |
| 2026-02 | $0.6834 | $0.4251 | $0.2583 | 6,315,902.0 | -4.98% |
| 2026-01 | $0.9212 | $0.60 | $0.3212 | 30,946,324.0 | -30.90% |
Bullfrog Ai Holdings Inc-Aktien (BFRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.21 | $0.88 | $0.33 | 1,655,562.0 | -7.45% |
| 2025-11 | $1.29 | $0.8036 | $0.4864 | 2,354,535.0 | -21.88% |
| 2025-10 | $2.04 | $1.26 | $0.7795 | 9,688,028.0 | -8.57% |
| 2025-09 | $1.55 | $1.09 | $0.46 | 2,479,620.0 | +15.70% |
| 2025-08 | $1.39 | $1.17 | $0.225 | 2,219,367.0 | -11.68% |
| 2025-07 | $1.68 | $1.36 | $0.3248 | 4,115,241.0 | -9.27% |
| 2025-06 | $1.98 | $1.48 | $0.50 | 3,016,004.0 | -11.70% |
| 2025-05 | $1.97 | $1.61 | $0.3568 | 2,540,510.0 | -3.39% |
| 2025-04 | $2.20 | $1.23 | $0.9731 | 18,499,694.0 | +7.27% |
| 2025-03 | $2.39 | $1.54 | $0.8489 | 3,791,145.0 | -21.05% |
| 2025-02 | $4.84 | $2.00 | $2.84 | 38,592,540.0 | -10.87% |
| 2025-01 | $2.95 | $2.00 | $0.95 | 9,462,236.0 | +17.25% |
Bullfrog Ai Holdings Inc-Aktien (BFRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.77 | $1.95 | $0.82 | 5,259,888.0 | +0.93% |
| 2024-11 | $2.74 | $1.95 | $0.79 | 1,963,158.0 | -5.70% |
| 2024-10 | $3.02 | $2.20 | $0.8183 | 1,644,375.0 | -20.56% |
| 2024-09 | $3.20 | $2.15 | $1.05 | 2,002,441.0 | +11.24% |
| 2024-08 | $3.15 | $2.19 | $0.9596 | 1,671,358.0 | -12.54% |
| 2024-07 | $3.78 | $1.43 | $2.35 | 9,513,788.0 | +70.52% |
| 2024-06 | $2.95 | $1.70 | $1.25 | 1,512,099.0 | -40.14% |
| 2024-05 | $3.24 | $2.62 | $0.6199 | 1,663,005.0 | -7.96% |
| 2024-04 | $3.42 | $2.67 | $0.7549 | 1,670,069.0 | -2.18% |
| 2024-03 | $4.96 | $3.20 | $1.76 | 5,046,057.0 | -34.76% |
| 2024-02 | $5.52 | $3.66 | $1.86 | 9,983,887.0 | +0.82% |
| 2024-01 | $8.35 | $2.42 | $5.93 | 148,194,661.0 | +49.69% |
0.07%
2.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):