Holen Sie sich die Stockscreener-App
1.80
1.12%
0.02
Handel nachbörslich:
1.85
0.05
+2.78%
Bullfrog Ai Holdings Inc-Aktien (BFRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-19 | $1.83 | $1.73 | $0.1038 | 98,069.0 | +1.12% |
| 2025-03-18 | $1.89 | $1.76 | $0.13 | 89,343.0 | -5.82% |
| 2025-03-17 | $1.96 | $1.79 | $0.17 | 262,683.0 | +9.88% |
| 2025-03-14 | $1.79 | $1.60 | $0.1896 | 134,760.0 | +8.18% |
| 2025-03-13 | $1.72 | $1.57 | $0.15 | 257,458.0 | -8.62% |
| 2025-03-12 | $1.80 | $1.63 | $0.1656 | 106,469.0 | +3.57% |
| 2025-03-11 | $1.75 | $1.60 | $0.15 | 145,827.0 | -2.33% |
| 2025-03-10 | $1.81 | $1.64 | $0.1699 | 207,873.0 | -4.44% |
| 2025-03-07 | $1.93 | $1.69 | $0.2397 | 330,966.0 | -4.76% |
| 2025-03-06 | $2.00 | $1.80 | $0.2026 | 156,214.0 | -4.06% |
| 2025-03-05 | $1.99 | $1.82 | $0.1697 | 147,959.0 | +3.68% |
| 2025-03-04 | $1.92 | $1.86 | $0.06 | 15,725.0 | +0.53% |
| 2025-03-03 | $2.39 | $1.87 | $0.5189 | 679,514.0 | -9.57% |
| 2025-02-28 | $2.46 | $2.00 | $0.4575 | 1,513,001.0 | -15.73% |
| 2025-02-27 | $2.93 | $2.44 | $0.49 | 948,803.0 | -5.34% |
| 2025-02-26 | $2.70 | $2.50 | $0.20 | 189,030.0 | +5.65% |
| 2025-02-25 | $2.68 | $2.46 | $0.219 | 729,753.0 | -7.12% |
| 2025-02-24 | $2.88 | $2.60 | $0.28 | 393,700.0 | -6.32% |
| 2025-02-21 | $3.19 | $2.78 | $0.4098 | 688,242.0 | -9.81% |
| 2025-02-20 | $3.38 | $2.97 | $0.41 | 707,002.0 | -2.47% |
| 2025-02-19 | $3.88 | $3.19 | $0.69 | 1,216,541.0 | -4.71% |
Bullfrog Ai Holdings Inc-Aktien (BFRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bullfrog Ai Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bullfrog Ai Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bullfrog Ai Holdings Inc-Aktien (BFRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $2.39 | $1.57 | $0.8189 | 2,730,929.0 | -13.88% |
| 2025-02 | $4.84 | $2.00 | $2.84 | 38,592,540.0 | -10.87% |
| 2025-01 | $2.95 | $2.00 | $0.95 | 9,462,236.0 | +17.25% |
Bullfrog Ai Holdings Inc-Aktien (BFRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.77 | $1.95 | $0.82 | 5,259,888.0 | +0.93% |
| 2024-11 | $2.74 | $1.95 | $0.79 | 1,963,158.0 | -5.70% |
| 2024-10 | $3.02 | $2.20 | $0.8183 | 1,644,375.0 | -20.56% |
| 2024-09 | $3.20 | $2.15 | $1.05 | 2,002,441.0 | +11.24% |
| 2024-08 | $3.15 | $2.19 | $0.9596 | 1,671,358.0 | -12.54% |
| 2024-07 | $3.78 | $1.43 | $2.35 | 9,513,788.0 | +70.52% |
| 2024-06 | $2.95 | $1.70 | $1.25 | 1,512,099.0 | -40.14% |
| 2024-05 | $3.24 | $2.62 | $0.6199 | 1,663,005.0 | -7.96% |
| 2024-04 | $3.42 | $2.67 | $0.7549 | 1,670,069.0 | -2.18% |
| 2024-03 | $4.96 | $3.20 | $1.76 | 5,046,057.0 | -34.76% |
| 2024-02 | $5.52 | $3.66 | $1.86 | 9,983,887.0 | +0.82% |
| 2024-01 | $8.35 | $2.42 | $5.93 | 148,194,661.0 | +49.69% |
Bullfrog Ai Holdings Inc-Aktien (BFRG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.32 | $2.36 | $0.96 | 1,126,467.0 | +13.99% |
| 2023-11 | $3.39 | $2.63 | $0.76 | 982,189.0 | +2.14% |
| 2023-10 | $3.45 | $2.71 | $0.7391 | 1,192,610.0 | -14.11% |
| 2023-09 | $4.28 | $2.77 | $1.51 | 33,895,067.0 | -0.61% |
| 2023-08 | $5.30 | $2.76 | $2.54 | 5,272,712.0 | -33.47% |
| 2023-07 | $5.75 | $3.33 | $2.42 | 61,347,122.0 | +38.48% |
| 2023-06 | $5.17 | $3.48 | $1.69 | 6,459,092.0 | -26.60% |
| 2023-05 | $6.30 | $4.41 | $1.89 | 16,017,589.0 | +8.50% |
| 2023-04 | $9.50 | $3.25 | $6.25 | 101,594,832.0 | +31.86% |
| 2023-03 | $3.76 | $2.47 | $1.29 | 2,949,097.0 | +0.00% |
1.02%
6.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):