1.27
Bullfrog Ai Holdings Inc-Aktien (BFRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-08-22 | $1.27 | $1.18 | $0.0903 | 186,880.0 | +5.83% |
2025-08-21 | $1.24 | $1.17 | $0.075 | 84,059.0 | -1.64% |
2025-08-20 | $1.26 | $1.20 | $0.06 | 88,085.0 | -3.17% |
2025-08-19 | $1.32 | $1.22 | $0.0998 | 108,017.0 | -4.55% |
2025-08-18 | $1.33 | $1.23 | $0.0977 | 101,365.0 | +5.60% |
2025-08-15 | $1.30 | $1.21 | $0.09 | 85,146.0 | -2.34% |
2025-08-14 | $1.33 | $1.25 | $0.08 | 120,118.0 | -3.76% |
2025-08-13 | $1.34 | $1.28 | $0.0599 | 160,071.0 | +3.91% |
2025-08-12 | $1.29 | $1.24 | $0.05 | 166,341.0 | +0.79% |
2025-08-11 | $1.29 | $1.25 | $0.0398 | 72,200.0 | +0.00% |
2025-08-08 | $1.31 | $1.25 | $0.0599 | 72,645.0 | -2.31% |
2025-08-07 | $1.39 | $1.28 | $0.11 | 89,028.0 | -5.11% |
2025-08-06 | $1.37 | $1.31 | $0.06 | 89,133.0 | +2.24% |
2025-08-05 | $1.34 | $1.28 | $0.06 | 133,663.0 | +3.08% |
2025-08-04 | $1.35 | $1.27 | $0.0817 | 94,184.0 | +0.00% |
2025-08-01 | $1.37 | $1.26 | $0.1067 | 221,016.0 | -5.11% |
2025-07-31 | $1.44 | $1.36 | $0.08 | 133,025.0 | -2.84% |
2025-07-30 | $1.46 | $1.41 | $0.05 | 114,421.0 | -2.76% |
2025-07-29 | $1.51 | $1.44 | $0.07 | 150,139.0 | -2.68% |
2025-07-28 | $1.54 | $1.48 | $0.065 | 91,575.0 | -1.97% |
2025-07-25 | $1.58 | $1.50 | $0.08 | 104,482.0 | -3.80% |
Bullfrog Ai Holdings Inc-Aktien (BFRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bullfrog Ai Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bullfrog Ai Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bullfrog Ai Holdings Inc-Aktien (BFRG) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-08 | $1.39 | $1.17 | $0.225 | 2,058,831.0 | -7.30% |
2025-07 | $1.68 | $1.36 | $0.3248 | 4,115,241.0 | -9.27% |
2025-06 | $1.98 | $1.48 | $0.50 | 3,016,004.0 | -11.70% |
2025-05 | $1.97 | $1.61 | $0.3568 | 2,540,510.0 | -3.39% |
2025-04 | $2.20 | $1.23 | $0.9731 | 18,499,694.0 | +7.27% |
2025-03 | $2.39 | $1.54 | $0.8489 | 3,791,145.0 | -21.05% |
2025-02 | $4.84 | $2.00 | $2.84 | 38,592,540.0 | -10.87% |
2025-01 | $2.95 | $2.00 | $0.95 | 9,462,236.0 | +17.25% |
Bullfrog Ai Holdings Inc-Aktien (BFRG) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $2.77 | $1.95 | $0.82 | 5,259,888.0 | +0.93% |
2024-11 | $2.74 | $1.95 | $0.79 | 1,963,158.0 | -5.70% |
2024-10 | $3.02 | $2.20 | $0.8183 | 1,644,375.0 | -20.56% |
2024-09 | $3.20 | $2.15 | $1.05 | 2,002,441.0 | +11.24% |
2024-08 | $3.15 | $2.19 | $0.9596 | 1,671,358.0 | -12.54% |
2024-07 | $3.78 | $1.43 | $2.35 | 9,513,788.0 | +70.52% |
2024-06 | $2.95 | $1.70 | $1.25 | 1,512,099.0 | -40.14% |
2024-05 | $3.24 | $2.62 | $0.6199 | 1,663,005.0 | -7.96% |
2024-04 | $3.42 | $2.67 | $0.7549 | 1,670,069.0 | -2.18% |
2024-03 | $4.96 | $3.20 | $1.76 | 5,046,057.0 | -34.76% |
2024-02 | $5.52 | $3.66 | $1.86 | 9,983,887.0 | +0.82% |
2024-01 | $8.35 | $2.42 | $5.93 | 148,194,661.0 | +49.69% |
Bullfrog Ai Holdings Inc-Aktien (BFRG) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $3.32 | $2.36 | $0.96 | 1,126,467.0 | +13.99% |
2023-11 | $3.39 | $2.63 | $0.76 | 982,189.0 | +2.14% |
2023-10 | $3.45 | $2.71 | $0.7391 | 1,192,610.0 | -14.11% |
2023-09 | $4.28 | $2.77 | $1.51 | 33,895,067.0 | -0.61% |
2023-08 | $5.30 | $2.76 | $2.54 | 5,272,712.0 | -33.47% |
2023-07 | $5.75 | $3.33 | $2.42 | 61,347,122.0 | +38.48% |
2023-06 | $5.17 | $3.48 | $1.69 | 6,459,092.0 | -26.60% |
2023-05 | $6.30 | $4.41 | $1.89 | 16,017,589.0 | +8.50% |
2023-04 | $9.50 | $3.25 | $6.25 | 101,594,832.0 | +31.86% |
2023-03 | $3.76 | $2.47 | $1.29 | 2,949,097.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):