Holen Sie sich die Stockscreener-App
0.5032
2.69%
0.0132
Handel nachbörslich:
.49
-0.0132
-2.62%
Bullfrog Ai Holdings Inc-Aktien (BFRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $0.5101 | $0.4908 | $0.0193 | 55,656.0 | +2.69% |
| 2026-09-03 | $0.53 | $0.4803 | $0.0497 | 136,138.0 | -0.20% |
| 2026-09-02 | $0.4999 | $0.48 | $0.0199 | 85,998.0 | +0.99% |
| 2026-09-01 | $0.54 | $0.481 | $0.059 | 246,978.0 | -9.14% |
| 2026-08-31 | $0.566 | $0.51 | $0.056 | 92,918.0 | -0.93% |
| 2026-08-28 | $0.5702 | $0.54 | $0.0302 | 94,271.0 | -4.46% |
| 2026-08-27 | $0.589 | $0.5651 | $0.0239 | 37,474.0 | -1.03% |
| 2026-08-26 | $0.59 | $0.5606 | $0.0294 | 82,544.0 | -1.53% |
| 2026-08-25 | $0.5948 | $0.5545 | $0.0403 | 83,906.0 | +3.18% |
| 2026-08-24 | $0.58 | $0.5601 | $0.0199 | 62,995.0 | -3.53% |
| 2026-08-21 | $0.5948 | $0.5588 | $0.036 | 71,361.0 | +5.96% |
| 2026-08-20 | $0.5948 | $0.55 | $0.0448 | 88,282.0 | -3.51% |
| 2026-08-19 | $0.585 | $0.5322 | $0.0528 | 216,545.0 | +7.14% |
| 2026-08-18 | $0.5848 | $0.5304 | $0.0544 | 201,957.0 | -4.23% |
| 2026-08-17 | $0.5828 | $0.5555 | $0.0273 | 56,430.0 | -2.24% |
| 2026-08-14 | $0.60 | $0.5586 | $0.0414 | 108,538.0 | -3.86% |
| 2026-08-13 | $0.5977 | $0.567 | $0.0307 | 77,475.0 | +1.90% |
| 2026-08-12 | $0.61 | $0.58 | $0.03 | 53,955.0 | -0.85% |
| 2026-08-11 | $0.6232 | $0.5822 | $0.041 | 93,523.0 | +0.86% |
| 2026-08-10 | $0.64 | $0.58 | $0.06 | 99,278.0 | -1.69% |
| 2026-08-07 | $0.6278 | $0.59 | $0.0378 | 74,807.0 | -0.17% |
| 2026-08-06 | $0.6199 | $0.591 | $0.0289 | 113,621.0 | -4.83% |
Bullfrog Ai Holdings Inc-Aktien (BFRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bullfrog Ai Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bullfrog Ai Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bullfrog Ai Holdings Inc-Aktien (BFRG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.54 | $0.48 | $0.06 | 580,426.0 | -5.96% |
| 2026-08 | $0.65 | $0.51 | $0.14 | 2,283,170.0 | -3.59% |
| 2026-07 | $0.7449 | $0.53 | $0.2149 | 2,997,183.0 | -21.83% |
| 2026-06 | $0.7847 | $0.504 | $0.2807 | 5,113,957.0 | -6.28% |
| 2026-05 | $0.81 | $0.5725 | $0.2375 | 6,629,617.0 | +8.07% |
| 2026-04 | $1.72 | $0.6636 | $1.06 | 81,786,545.0 | -58.27% |
| 2026-03 | $1.96 | $0.4905 | $1.47 | 611,609,056.0 | +189.86% |
| 2026-02 | $0.6834 | $0.4251 | $0.2583 | 6,315,902.0 | -4.98% |
| 2026-01 | $0.9212 | $0.60 | $0.3212 | 30,946,324.0 | -30.90% |
Bullfrog Ai Holdings Inc-Aktien (BFRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.21 | $0.88 | $0.33 | 1,655,562.0 | -7.45% |
| 2025-11 | $1.29 | $0.8036 | $0.4864 | 2,354,535.0 | -21.88% |
| 2025-10 | $2.04 | $1.26 | $0.7795 | 9,688,028.0 | -8.57% |
| 2025-09 | $1.55 | $1.09 | $0.46 | 2,479,620.0 | +15.70% |
| 2025-08 | $1.39 | $1.17 | $0.225 | 2,219,367.0 | -11.68% |
| 2025-07 | $1.68 | $1.36 | $0.3248 | 4,115,241.0 | -9.27% |
| 2025-06 | $1.98 | $1.48 | $0.50 | 3,016,004.0 | -11.70% |
| 2025-05 | $1.97 | $1.61 | $0.3568 | 2,540,510.0 | -3.39% |
| 2025-04 | $2.20 | $1.23 | $0.9731 | 18,499,694.0 | +7.27% |
| 2025-03 | $2.39 | $1.54 | $0.8489 | 3,791,145.0 | -21.05% |
| 2025-02 | $4.84 | $2.00 | $2.84 | 38,592,540.0 | -10.87% |
| 2025-01 | $2.95 | $2.00 | $0.95 | 9,462,236.0 | +17.25% |
Bullfrog Ai Holdings Inc-Aktien (BFRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.77 | $1.95 | $0.82 | 5,259,888.0 | +0.93% |
| 2024-11 | $2.74 | $1.95 | $0.79 | 1,963,158.0 | -5.70% |
| 2024-10 | $3.02 | $2.20 | $0.8183 | 1,644,375.0 | -20.56% |
| 2024-09 | $3.20 | $2.15 | $1.05 | 2,002,441.0 | +11.24% |
| 2024-08 | $3.15 | $2.19 | $0.9596 | 1,671,358.0 | -12.54% |
| 2024-07 | $3.78 | $1.43 | $2.35 | 9,513,788.0 | +70.52% |
| 2024-06 | $2.95 | $1.70 | $1.25 | 1,512,099.0 | -40.14% |
| 2024-05 | $3.24 | $2.62 | $0.6199 | 1,663,005.0 | -7.96% |
| 2024-04 | $3.42 | $2.67 | $0.7549 | 1,670,069.0 | -2.18% |
| 2024-03 | $4.96 | $3.20 | $1.76 | 5,046,057.0 | -34.76% |
| 2024-02 | $5.52 | $3.66 | $1.86 | 9,983,887.0 | +0.82% |
| 2024-01 | $8.35 | $2.42 | $5.93 | 148,194,661.0 | +49.69% |
0.03%
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):