Holen Sie sich die Stockscreener-App
3.91
6.54%
0.24
Vorhandelsmarkt:
4.00
0.09
+2.30%
Butterfly Network Inc-Aktien (BFLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $4.06 | $3.79 | $0.27 | 4,119,494.0 | +6.54% |
| 2025-01-17 | $3.95 | $3.64 | $0.31 | 1,972,495.0 | -5.41% |
| 2025-01-16 | $4.06 | $3.86 | $0.2017 | 2,946,283.0 | -1.52% |
| 2025-01-15 | $3.94 | $3.47 | $0.475 | 4,245,216.0 | +16.91% |
| 2025-01-14 | $3.69 | $3.26 | $0.429 | 3,733,279.0 | +0.60% |
| 2025-01-13 | $3.52 | $3.26 | $0.2599 | 3,309,481.0 | -6.69% |
| 2025-01-10 | $4.00 | $3.56 | $0.435 | 3,764,462.0 | -10.25% |
| 2025-01-08 | $4.10 | $3.66 | $0.4399 | 4,239,620.0 | -0.99% |
| 2025-01-07 | $4.25 | $3.77 | $0.49 | 4,139,734.0 | -4.49% |
| 2025-01-06 | $4.39 | $4.06 | $0.33 | 4,181,495.0 | +4.19% |
| 2025-01-03 | $4.45 | $3.97 | $0.4782 | 8,747,807.0 | +2.27% |
| 2025-01-02 | $4.17 | $3.24 | $0.93 | 11,398,000.0 | +27.24% |
| 2024-12-31 | $3.41 | $3.12 | $0.29 | 2,645,165.0 | -3.41% |
| 2024-12-30 | $3.37 | $3.15 | $0.22 | 2,761,540.0 | -6.65% |
| 2024-12-27 | $3.56 | $3.27 | $0.29 | 2,784,307.0 | +1.76% |
| 2024-12-26 | $3.43 | $3.04 | $0.395 | 2,514,230.0 | +9.32% |
| 2024-12-24 | $3.17 | $2.95 | $0.22 | 1,012,248.0 | +2.98% |
Butterfly Network Inc-Aktien (BFLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Butterfly Network Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Butterfly Network Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Butterfly Network Inc-Aktien (BFLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $4.45 | $3.24 | $1.21 | 60,916,860.0 | +25.32% |
Butterfly Network Inc-Aktien (BFLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.78 | $2.75 | $1.03 | 64,465,403.0 | -1.82% |
| 2024-11 | $3.55 | $1.70 | $1.85 | 79,203,950.0 | +84.83% |
| 2024-10 | $2.00 | $1.61 | $0.39 | 38,189,974.0 | +0.56% |
| 2024-09 | $2.20 | $1.15 | $1.05 | 70,686,518.0 | +62.39% |
| 2024-08 | $1.24 | $0.90 | $0.34 | 24,776,830.0 | -0.91% |
| 2024-07 | $1.35 | $0.8453 | $0.5047 | 35,048,251.0 | +30.83% |
| 2024-06 | $1.00 | $0.82 | $0.18 | 43,145,074.0 | -15.49% |
| 2024-05 | $1.09 | $0.7726 | $0.3174 | 36,056,442.0 | +28.19% |
| 2024-04 | $1.08 | $0.6741 | $0.4059 | 28,542,658.0 | -28.14% |
| 2024-03 | $1.40 | $1.00 | $0.395 | 31,052,490.0 | -9.24% |
| 2024-02 | $1.64 | $0.8513 | $0.7874 | 46,193,596.0 | +32.06% |
| 2024-01 | $1.31 | $0.90 | $0.415 | 34,807,227.0 | -16.56% |
Butterfly Network Inc-Aktien (BFLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.22 | $0.81 | $0.41 | 42,515,573.0 | +13.41% |
| 2023-11 | $1.32 | $0.782 | $0.538 | 36,944,275.0 | +12.45% |
| 2023-10 | $1.18 | $0.7605 | $0.4195 | 46,318,416.0 | -28.23% |
| 2023-09 | $2.04 | $1.11 | $0.9299 | 54,492,303.0 | -33.33% |
| 2023-08 | $2.59 | $1.62 | $0.97 | 39,240,248.0 | -31.13% |
| 2023-07 | $2.71 | $2.02 | $0.685 | 33,382,828.0 | +11.74% |
| 2023-06 | $2.50 | $1.97 | $0.53 | 38,085,776.0 | -5.74% |
| 2023-05 | $2.44 | $1.75 | $0.69 | 46,957,388.0 | +12.96% |
| 2023-04 | $2.90 | $1.81 | $1.08 | 113,358,665.0 | +14.89% |
| 2023-03 | $2.46 | $1.62 | $0.835 | 38,952,215.0 | -23.58% |
| 2023-02 | $3.22 | $2.15 | $1.07 | 36,908,904.0 | -10.55% |
| 2023-01 | $2.97 | $2.18 | $0.79 | 32,998,168.0 | +11.79% |
3.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):