Holen Sie sich die Stockscreener-App
6.76
0.73%
-0.05
Handel nachbörslich:
6.81
0.05
+0.74%
Butterfly Network Inc-Aktien (BFLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $6.93 | $6.58 | $0.35 | 4,197,103.0 | -0.73% |
| 2026-10-22 | $7.17 | $6.60 | $0.565 | 5,500,325.0 | -4.08% |
| 2026-10-21 | $7.45 | $7.08 | $0.365 | 4,969,221.0 | -2.87% |
| 2026-10-20 | $7.55 | $7.26 | $0.285 | 3,477,192.0 | -2.14% |
| 2026-10-19 | $7.60 | $7.37 | $0.23 | 2,874,850.0 | +3.03% |
| 2026-10-16 | $7.90 | $7.22 | $0.682 | 4,569,967.0 | -7.64% |
| 2026-10-15 | $7.92 | $7.26 | $0.665 | 4,101,173.0 | +3.29% |
| 2026-10-14 | $8.10 | $7.51 | $0.5875 | 4,132,758.0 | -6.17% |
| 2026-10-13 | $8.51 | $8.01 | $0.50 | 4,659,666.0 | -5.26% |
| 2026-10-12 | $8.60 | $8.31 | $0.2809 | 3,856,949.0 | +3.64% |
| 2026-10-09 | $8.64 | $8.08 | $0.56 | 3,958,018.0 | +2.74% |
| 2026-10-08 | $8.17 | $7.79 | $0.38 | 6,978,402.0 | -2.90% |
| 2026-10-07 | $8.64 | $8.13 | $0.51 | 7,543,036.0 | -4.94% |
| 2026-10-06 | $10.21 | $8.54 | $1.67 | 9,250,670.0 | -7.25% |
| 2026-10-05 | $9.54 | $8.66 | $0.875 | 5,234,201.0 | +4.80% |
| 2026-10-02 | $8.95 | $8.64 | $0.305 | 4,489,324.0 | +4.92% |
| 2026-10-01 | $8.96 | $8.48 | $0.48 | 5,538,374.0 | -4.80% |
| 2026-09-30 | $9.26 | $8.85 | $0.41 | 4,562,283.0 | -1.54% |
| 2026-09-29 | $9.95 | $9.04 | $0.91 | 6,688,196.0 | -0.55% |
| 2026-09-28 | $9.49 | $8.99 | $0.50 | 3,873,785.0 | -2.56% |
| 2026-09-25 | $9.63 | $9.12 | $0.51 | 3,747,257.0 | -0.21% |
| 2026-09-24 | $9.50 | $8.84 | $0.66 | 5,274,300.0 | +2.28% |
| 2026-09-23 | $10.05 | $9.15 | $0.90 | 7,793,017.0 | -7.35% |
Butterfly Network Inc-Aktien (BFLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Butterfly Network Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Butterfly Network Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Butterfly Network Inc-Aktien (BFLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $10.21 | $6.58 | $3.63 | 85,331,229.0 | -24.55% |
| 2026-09 | $10.05 | $7.02 | $3.03 | 114,505,802.0 | +13.56% |
| 2026-08 | $10.05 | $7.12 | $2.93 | 120,231,843.0 | +11.05% |
| 2026-07 | $9.20 | $6.35 | $2.85 | 177,143,378.0 | -15.62% |
| 2026-06 | $9.69 | $4.35 | $5.34 | 230,089,139.0 | +85.05% |
| 2026-05 | $5.42 | $3.76 | $1.67 | 88,422,417.0 | -5.01% |
| 2026-04 | $5.72 | $3.88 | $1.83 | 108,700,659.0 | +18.56% |
| 2026-03 | $4.42 | $3.45 | $0.97 | 102,683,286.0 | +6.60% |
| 2026-02 | $4.96 | $2.82 | $2.14 | 153,797,876.0 | -4.29% |
| 2026-01 | $5.03 | $3.67 | $1.37 | 113,583,777.0 | +4.21% |
Butterfly Network Inc-Aktien (BFLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.03 | $2.69 | $1.34 | 101,953,909.0 | +23.23% |
| 2025-11 | $3.41 | $1.90 | $1.51 | 143,525,857.0 | +15.24% |
| 2025-10 | $2.79 | $1.86 | $0.925 | 153,286,552.0 | +39.38% |
| 2025-09 | $2.22 | $1.47 | $0.75 | 102,792,881.0 | +19.88% |
| 2025-08 | $1.69 | $1.32 | $0.37 | 78,399,177.0 | -5.85% |
| 2025-07 | $2.28 | $1.70 | $0.58 | 75,020,548.0 | -14.50% |
| 2025-06 | $2.67 | $1.91 | $0.76 | 90,484,856.0 | -16.67% |
| 2025-05 | $2.70 | $2.10 | $0.60 | 64,464,291.0 | +2.56% |
| 2025-04 | $2.62 | $1.83 | $0.789 | 59,569,517.0 | +2.63% |
| 2025-03 | $3.72 | $2.19 | $1.53 | 69,146,134.0 | -37.02% |
| 2025-02 | $4.98 | $2.76 | $2.22 | 86,594,626.0 | -9.27% |
| 2025-01 | $4.45 | $3.24 | $1.21 | 96,359,756.0 | +27.88% |
Butterfly Network Inc-Aktien (BFLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.78 | $2.75 | $1.03 | 64,465,403.0 | -1.82% |
| 2024-11 | $3.55 | $1.70 | $1.85 | 79,203,950.0 | +84.83% |
| 2024-10 | $2.00 | $1.61 | $0.39 | 38,189,974.0 | +0.56% |
| 2024-09 | $2.20 | $1.15 | $1.05 | 70,686,518.0 | +62.39% |
| 2024-08 | $1.24 | $0.90 | $0.34 | 24,776,830.0 | -0.91% |
| 2024-07 | $1.35 | $0.8453 | $0.5047 | 35,048,251.0 | +30.83% |
| 2024-06 | $1.00 | $0.82 | $0.18 | 43,145,074.0 | -15.49% |
| 2024-05 | $1.09 | $0.7726 | $0.3174 | 36,056,442.0 | +28.19% |
| 2024-04 | $1.08 | $0.6741 | $0.4059 | 28,542,658.0 | -28.14% |
| 2024-03 | $1.40 | $1.00 | $0.395 | 31,052,490.0 | -9.24% |
| 2024-02 | $1.64 | $0.8513 | $0.7874 | 46,193,596.0 | +32.06% |
| 2024-01 | $1.31 | $0.90 | $0.415 | 34,807,227.0 | -16.56% |
2.20%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):