Holen Sie sich die Stockscreener-App
1.495
0.33%
-0.005
Butterfly Network Inc-Aktien (BFLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $1.51 | $1.48 | $0.035 | 1,070,432.0 | -0.33% |
| 2025-09-03 | $1.54 | $1.49 | $0.05 | 2,585,099.0 | -2.60% |
| 2025-09-02 | $1.60 | $1.50 | $0.10 | 4,050,604.0 | -4.35% |
| 2025-08-29 | $1.68 | $1.58 | $0.0986 | 2,380,455.0 | -1.23% |
| 2025-08-28 | $1.66 | $1.56 | $0.10 | 3,059,808.0 | +3.82% |
| 2025-08-27 | $1.69 | $1.56 | $0.125 | 4,070,926.0 | -1.26% |
| 2025-08-26 | $1.61 | $1.53 | $0.085 | 5,973,124.0 | +2.58% |
| 2025-08-25 | $1.66 | $1.52 | $0.14 | 4,645,600.0 | +1.97% |
| 2025-08-22 | $1.54 | $1.39 | $0.15 | 4,308,307.0 | +9.35% |
| 2025-08-21 | $1.42 | $1.37 | $0.045 | 1,448,059.0 | -1.42% |
| 2025-08-20 | $1.42 | $1.34 | $0.08 | 2,378,595.0 | +2.17% |
| 2025-08-19 | $1.52 | $1.37 | $0.15 | 4,096,433.0 | -4.17% |
| 2025-08-18 | $1.50 | $1.42 | $0.075 | 2,889,210.0 | +0.70% |
| 2025-08-15 | $1.45 | $1.40 | $0.055 | 3,120,101.0 | +1.42% |
| 2025-08-14 | $1.41 | $1.34 | $0.07 | 3,101,306.0 | -0.70% |
| 2025-08-13 | $1.46 | $1.38 | $0.0781 | 3,314,321.0 | +2.16% |
| 2025-08-12 | $1.42 | $1.37 | $0.05 | 2,515,113.0 | +2.21% |
| 2025-08-11 | $1.43 | $1.34 | $0.085 | 2,958,410.0 | +2.26% |
| 2025-08-08 | $1.46 | $1.32 | $0.14 | 2,685,098.0 | -4.32% |
| 2025-08-07 | $1.43 | $1.36 | $0.07 | 3,431,338.0 | +0.72% |
| 2025-08-06 | $1.39 | $1.34 | $0.05 | 3,061,586.0 | +1.47% |
| 2025-08-05 | $1.44 | $1.34 | $0.10 | 4,777,026.0 | -4.90% |
Butterfly Network Inc-Aktien (BFLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Butterfly Network Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Butterfly Network Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Butterfly Network Inc-Aktien (BFLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.60 | $1.48 | $0.125 | 7,706,135.0 | -7.14% |
| 2025-08 | $1.69 | $1.32 | $0.37 | 78,399,177.0 | -5.85% |
| 2025-07 | $2.28 | $1.70 | $0.58 | 75,020,548.0 | -14.50% |
| 2025-06 | $2.67 | $1.91 | $0.76 | 90,484,856.0 | -16.67% |
| 2025-05 | $2.70 | $2.10 | $0.60 | 64,464,291.0 | +2.56% |
| 2025-04 | $2.62 | $1.83 | $0.789 | 59,569,517.0 | +2.63% |
| 2025-03 | $3.72 | $2.19 | $1.53 | 69,146,134.0 | -37.02% |
| 2025-02 | $4.98 | $2.76 | $2.22 | 86,594,626.0 | -9.27% |
| 2025-01 | $4.45 | $3.24 | $1.21 | 96,359,756.0 | +27.88% |
Butterfly Network Inc-Aktien (BFLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.78 | $2.75 | $1.03 | 64,465,403.0 | -1.82% |
| 2024-11 | $3.55 | $1.70 | $1.85 | 79,203,950.0 | +84.83% |
| 2024-10 | $2.00 | $1.61 | $0.39 | 38,189,974.0 | +0.56% |
| 2024-09 | $2.20 | $1.15 | $1.05 | 70,686,518.0 | +62.39% |
| 2024-08 | $1.24 | $0.90 | $0.34 | 24,776,830.0 | -0.91% |
| 2024-07 | $1.35 | $0.8453 | $0.5047 | 35,048,251.0 | +30.83% |
| 2024-06 | $1.00 | $0.82 | $0.18 | 43,145,074.0 | -15.49% |
| 2024-05 | $1.09 | $0.7726 | $0.3174 | 36,056,442.0 | +28.19% |
| 2024-04 | $1.08 | $0.6741 | $0.4059 | 28,542,658.0 | -28.14% |
| 2024-03 | $1.40 | $1.00 | $0.395 | 31,052,490.0 | -9.24% |
| 2024-02 | $1.64 | $0.8513 | $0.7874 | 46,193,596.0 | +32.06% |
| 2024-01 | $1.31 | $0.90 | $0.415 | 34,807,227.0 | -16.56% |
Butterfly Network Inc-Aktien (BFLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.22 | $0.81 | $0.41 | 42,515,573.0 | +13.41% |
| 2023-11 | $1.32 | $0.782 | $0.538 | 36,944,275.0 | +12.45% |
| 2023-10 | $1.18 | $0.7605 | $0.4195 | 46,318,416.0 | -28.23% |
| 2023-09 | $2.04 | $1.11 | $0.9299 | 54,492,303.0 | -33.33% |
| 2023-08 | $2.59 | $1.62 | $0.97 | 39,240,248.0 | -31.13% |
| 2023-07 | $2.71 | $2.02 | $0.685 | 33,382,828.0 | +11.74% |
| 2023-06 | $2.50 | $1.97 | $0.53 | 38,085,776.0 | -5.74% |
| 2023-05 | $2.44 | $1.75 | $0.69 | 46,957,388.0 | +12.96% |
| 2023-04 | $2.90 | $1.81 | $1.08 | 113,358,665.0 | +14.89% |
| 2023-03 | $2.46 | $1.62 | $0.835 | 38,952,215.0 | -23.58% |
| 2023-02 | $3.22 | $2.15 | $1.07 | 36,908,904.0 | -10.55% |
| 2023-01 | $2.97 | $2.18 | $0.79 | 32,998,168.0 | +11.79% |
0.27%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):