Holen Sie sich die Stockscreener-App
4.61
3.58%
0.14
Butterfly Network Inc-Aktien (BFLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $4.67 | $4.47 | $0.195 | 1,541,336.0 | +3.24% |
| 2026-05-22 | $4.64 | $4.34 | $0.30 | 3,262,438.0 | -0.22% |
| 2026-05-21 | $4.52 | $4.28 | $0.24 | 4,441,820.0 | +2.05% |
| 2026-05-20 | $4.50 | $4.06 | $0.4407 | 4,823,866.0 | +7.07% |
| 2026-05-19 | $4.18 | $3.78 | $0.40 | 5,481,382.0 | +6.77% |
| 2026-05-18 | $3.92 | $3.76 | $0.16 | 3,795,015.0 | +0.26% |
| 2026-05-15 | $4.11 | $3.77 | $0.3325 | 4,177,187.0 | -6.59% |
| 2026-05-14 | $4.15 | $3.88 | $0.2675 | 3,531,037.0 | +4.59% |
| 2026-05-13 | $4.19 | $3.92 | $0.27 | 4,220,807.0 | -5.77% |
| 2026-05-12 | $4.25 | $4.08 | $0.165 | 3,364,422.0 | -0.95% |
| 2026-05-11 | $4.35 | $4.14 | $0.21 | 3,622,875.0 | +0.96% |
| 2026-05-08 | $4.32 | $4.13 | $0.185 | 4,945,366.0 | -1.89% |
| 2026-05-07 | $4.61 | $4.17 | $0.435 | 5,664,840.0 | -6.81% |
| 2026-05-06 | $4.85 | $4.53 | $0.325 | 4,869,089.0 | -5.60% |
| 2026-05-05 | $5.02 | $4.81 | $0.21 | 5,050,371.0 | -0.62% |
| 2026-05-04 | $5.40 | $4.82 | $0.585 | 8,507,405.0 | -10.19% |
| 2026-05-01 | $5.42 | $4.68 | $0.745 | 6,492,728.0 | +12.73% |
| 2026-04-30 | $4.86 | $4.19 | $0.67 | 8,862,028.0 | -2.64% |
| 2026-04-29 | $5.14 | $4.81 | $0.33 | 6,219,879.0 | -4.65% |
| 2026-04-28 | $5.58 | $5.07 | $0.5133 | 6,008,856.0 | -5.84% |
Butterfly Network Inc-Aktien (BFLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Butterfly Network Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Butterfly Network Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Butterfly Network Inc-Aktien (BFLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $5.42 | $3.76 | $1.67 | 77,791,984.0 | -3.65% |
| 2026-04 | $5.72 | $3.88 | $1.83 | 108,700,659.0 | +18.56% |
| 2026-03 | $4.42 | $3.45 | $0.97 | 102,683,286.0 | +6.60% |
| 2026-02 | $4.96 | $2.82 | $2.14 | 153,797,876.0 | -4.29% |
| 2026-01 | $5.03 | $3.67 | $1.37 | 113,583,777.0 | +4.21% |
Butterfly Network Inc-Aktien (BFLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.03 | $2.69 | $1.34 | 101,953,909.0 | +23.23% |
| 2025-11 | $3.41 | $1.90 | $1.51 | 143,525,857.0 | +15.24% |
| 2025-10 | $2.79 | $1.86 | $0.925 | 153,286,552.0 | +39.38% |
| 2025-09 | $2.22 | $1.47 | $0.75 | 102,792,881.0 | +19.88% |
| 2025-08 | $1.69 | $1.32 | $0.37 | 78,399,177.0 | -5.85% |
| 2025-07 | $2.28 | $1.70 | $0.58 | 75,020,548.0 | -14.50% |
| 2025-06 | $2.67 | $1.91 | $0.76 | 90,484,856.0 | -16.67% |
| 2025-05 | $2.70 | $2.10 | $0.60 | 64,464,291.0 | +2.56% |
| 2025-04 | $2.62 | $1.83 | $0.789 | 59,569,517.0 | +2.63% |
| 2025-03 | $3.72 | $2.19 | $1.53 | 69,146,134.0 | -37.02% |
| 2025-02 | $4.98 | $2.76 | $2.22 | 86,594,626.0 | -9.27% |
| 2025-01 | $4.45 | $3.24 | $1.21 | 96,359,756.0 | +27.88% |
Butterfly Network Inc-Aktien (BFLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.78 | $2.75 | $1.03 | 64,465,403.0 | -1.82% |
| 2024-11 | $3.55 | $1.70 | $1.85 | 79,203,950.0 | +84.83% |
| 2024-10 | $2.00 | $1.61 | $0.39 | 38,189,974.0 | +0.56% |
| 2024-09 | $2.20 | $1.15 | $1.05 | 70,686,518.0 | +62.39% |
| 2024-08 | $1.24 | $0.90 | $0.34 | 24,776,830.0 | -0.91% |
| 2024-07 | $1.35 | $0.8453 | $0.5047 | 35,048,251.0 | +30.83% |
| 2024-06 | $1.00 | $0.82 | $0.18 | 43,145,074.0 | -15.49% |
| 2024-05 | $1.09 | $0.7726 | $0.3174 | 36,056,442.0 | +28.19% |
| 2024-04 | $1.08 | $0.6741 | $0.4059 | 28,542,658.0 | -28.14% |
| 2024-03 | $1.40 | $1.00 | $0.395 | 31,052,490.0 | -9.24% |
| 2024-02 | $1.64 | $0.8513 | $0.7874 | 46,193,596.0 | +32.06% |
| 2024-01 | $1.31 | $0.90 | $0.415 | 34,807,227.0 | -16.56% |
0.32%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):